|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创达新材(920012)江苏省上涨家数:437下跌家数:277平均涨幅:+0.58%平均换手:4.53%总成交额:4681.95亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920221 | 易实精密 | 17.08 | 34.03 | +2.48 | +16.99% | 52952 | 8647.639 | 8.57% | | 920509 | XD同惠电 | 35.42 | 80.48 | +4.92 | +16.13% | 91964 | 31519.9 | 10.95% | | 920593 | 鼎智科技 | 31.70 | 247.77 | +3.70 | +13.21% | 100338 | 30507.55 | 6.21% | | 920002 | 万达轴承 | 65.80 | 70.51 | +7.58 | +13.02% | 35402 | 22621.47 | 7.94% | | 920720 | 吉冈精密 | 11.25 | 51.83 | +1.02 | +9.97% | 56614 | 6368.276 | 7.65% | | 920418 | 苏轴股份 | 23.15 | 25.80 | +2.03 | +9.61% | 71258 | 16144.49 | 4.54% | | 920642 | 通易航天 | 11.49 | -45.27 | +0.85 | +7.99% | 41281 | 4670.525 | 4.13% | | 920533 | 骏创科技 | 23.68 | 89.78 | +1.74 | +7.93% | 54006 | 12559.91 | 7.38% | | 920641 | 格利尔 | 16.95 | 235.03 | +1.15 | +7.28% | 40829 | 6784.757 | 9.01% | | 920790 | 联迪信息 | 19.41 | -665.75 | +1.12 | +6.12% | 18756 | 3619.173 | 3.45% | | 920950 | 迅安科技 | 14.25 | 26.16 | +0.78 | +5.79% | 6151 | 873.4616 | 1.72% | | 920006 | 晟楠科技 | 16.94 | 643.42 | +0.88 | +5.48% | 15942 | 2659.111 | 3.34% | | 920068 | 天工股份 | 18.48 | 115.32 | +0.94 | +5.36% | 21840 | 3991.416 | 1.26% | | 920245 | 威博液压 | 21.92 | 68.38 | +1.11 | +5.33% | 5296 | 1152.59 | 1.39% | | 920100 | 三协电机 | 49.36 | 85.53 | +2.36 | +5.02% | 75105 | 36550.95 | 27.41% | | 920694 | 中裕科技 | 15.91 | 22.77 | +0.76 | +5.02% | 11128 | 1769.882 | 1.78% | | 920149 | 旭杰科技 | 9.02 | -15.03 | +0.42 | +4.88% | 16388 | 1466.53 | 2.59% | | 920396 | 常辅股份 | 25.14 | 43.18 | +1.14 | +4.75% | 29841 | 7469.158 | 5.82% | | 920699 | 海达尔 | 66.52 | 55.91 | +2.98 | +4.69% | 17878 | 11958.29 | 8.56% | | 920026 | 卓兆点胶 | 36.46 | 58.44 | +1.55 | +4.44% | 23571 | 8499.519 | 3.81% | | 920663 | 明阳科技 | 14.70 | 22.44 | +0.58 | +4.11% | 16602 | 2451.307 | 2.59% | | 920422 | 润普食品 | 10.17 | 38.05 | +0.40 | +4.09% | 9416 | 951.16 | 1.42% | | 920436 | 大地电气 | 12.68 | 1093.17 | +0.49 | +4.02% | 12024 | 1518.009 | 1.35% | | 920914 | 远航精密 | 21.89 | 39.43 | +0.83 | +3.94% | 22262 | 4866.896 | 2.24% | | 920035 | 精创电气 | 27.50 | 30.96 | +1.03 | +3.89% | 9579 | 2651.598 | 6.13% | | 920278 | 鹿得医疗 | 6.59 | 83.33 | +0.24 | +3.78% | 17453 | 1150.172 | 2.36% | | 920284 | 灵鸽科技 | 27.19 | -263.93 | +0.98 | +3.74% | 34826 | 9437.591 | 5.19% | | 920220 | 朗信电气 | 76.30 | 43.92 | +2.62 | +3.56% | 36802 | 28042.76 | 30.88% | | 920012 | 创达新材 | 75.82 | 57.32 | +2.55 | +3.48% | 42008 | 31173.87 | 21.77% | | 920168 | 通宝光电 | 19.71 | 21.07 | +0.65 | +3.41% | 11107 | 2185.452 | 3.94% | | 920089 | 禾昌聚合 | 16.41 | 15.04 | +0.54 | +3.40% | 15414 | 2521.721 | 1.80% | | 920547 | 无锡晶海 | 20.44 | 24.93 | +0.67 | +3.39% | 3358 | 685.0593 | 0.89% | | 920392 | 佳合科技 | 16.30 | 68.95 | +0.52 | +3.30% | 6510 | 1063.046 | 1.81% | | 920802 | 保丽洁 | 12.20 | 39.23 | +0.37 | +3.13% | 7781 | 946.7638 | 2.15% | | 920931 | 无锡鼎邦 | 10.62 | 200.52 | +0.32 | +3.11% | 6472 | 685.3563 | 2.25% | | 920180 | 爱得科技 | 14.19 | 23.80 | +0.42 | +3.05% | 14454 | 2036.81 | 4.05% | | 920057 | 百甲科技 | 5.60 | 82.98 | +0.16 | +2.94% | 57478 | 3183.185 | 4.93% | | 920014 | 特瑞斯 | 9.84 | 127.77 | +0.28 | +2.93% | 27703 | 2717.303 | 4.13% | | 920005 | 鼎佳精密 | 32.83 | 51.95 | +0.91 | +2.85% | 11115 | 3609.386 | 5.17% | | 920007 | 酉立智能 | 42.80 | 26.25 | +1.17 | +2.81% | 3048 | 1305.708 | 2.86% | | 920363 | 莱赛激光 | 13.66 | 332.00 | +0.37 | +2.78% | 61650 | 8389.919 | 8.74% | | 920946 | 森萱医药 | 9.26 | 26.44 | +0.25 | +2.77% | 28766 | 2665.825 | 0.67% | | 920204 | 沪江材料 | 15.06 | 58.07 | +0.40 | +2.73% | 12120 | 1828.501 | 2.42% | | 920662 | 方盛股份 | 20.76 | 111.36 | +0.55 | +2.72% | 15144 | 3163.586 | 5.61% | | 920735 | 德源药业 | 25.11 | 13.17 | +0.65 | +2.66% | 20202 | 5079.939 | 1.77% | | 920050 | 爱舍伦 | 28.91 | 20.57 | +0.73 | +2.59% | 3687 | 1063.919 | 2.04% | | 920834 | 三维装备 | 10.36 | 26.73 | +0.25 | +2.47% | 12295 | 1275.916 | 1.96% | | 920158 | 长江能科 | 9.68 | 33.99 | +0.23 | +2.43% | 26075 | 2520.757 | 4.88% | | 920262 | 太湖雪 | 14.26 | 24.49 | +0.33 | +2.37% | 13340 | 1908.95 | 4.28% | | 920167 | 同享科技 | 18.73 | 33.52 | +0.38 | +2.07% | 46051 | 8564.298 | 7.05% | | 920121 | 江天科技 | 33.30 | 19.35 | +0.60 | +1.83% | 3613 | 1205.318 | 3.04% | | 920003 | 中诚咨询 | 28.48 | 17.08 | +0.47 | +1.68% | 4371 | 1258.213 | 3.19% | | 920183 | 海菲曼 | 38.08 | 24.88 | +0.58 | +1.55% | 10359 | 3992.726 | 9.21% | | 920665 | 科强股份 | 13.35 | 54.38 | +0.05 | +0.38% | 82500 | 11203.83 | 12.88% | | 920200 | 振宏股份 | 47.25 | 32.98 | +0.10 | +0.21% | 36306 | 17537.42 | 14.99% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920371 | 欧福蛋业 | 9.16 | 21.77 | -0.14 | -1.51% | 66271 | 6114.287 | 3.40% | | 920181 | 赛英电子 | 104.78 | 48.65 | -2.58 | -2.40% | 16905 | 18025.85 | 16.87% | | 920339 | 恒太照明 | 11.54 | 120.05 | -0.31 | -2.62% | 74555 | 8452.108 | 4.93% | | 920299 | 灿能电力 | 22.69 | 87.04 | -0.73 | -3.12% | 43530 | 9933.642 | 9.58% | | 920125 | 鸿仕达 | 183.01 | 191.27 | -8.09 | -4.23% | 18536 | 34784.17 | 11.25% | | 920046 | 亿能电力 | 29.05 | 191.42 | -2.08 | -6.68% | 105481 | 31530.28 | 18.86% |
|