|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创达新材(920012)计算机、通信和其他电子设备制造业上涨家数:335下跌家数:330平均涨幅:-0.04%平均换手:6.52%总成交额:11711.41亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 35.41 | 126.19 | +3.49 | +10.93% | 202968 | 70248.66 | 20.41% | | 920640 | 富士达 | 35.40 | 85.20 | +3.06 | +9.46% | 124261 | 43451.53 | 6.88% | | 920641 | 格利尔 | 16.95 | 235.03 | +1.15 | +7.28% | 40829 | 6784.757 | 9.01% | | 920950 | 迅安科技 | 14.25 | 26.16 | +0.78 | +5.79% | 6151 | 873.4616 | 1.72% | | 920374 | 云里物里 | 18.60 | 112.06 | +0.91 | +5.14% | 11730 | 2174.279 | 3.44% | | 920971 | 天马新材 | 43.19 | 106.86 | +2.08 | +5.06% | 138248 | 59172.98 | 16.13% | | 920198 | 微创光电 | 8.46 | 172.83 | +0.39 | +4.83% | 34441 | 2900.454 | 4.89% | | 920491 | 奥迪威 | 28.60 | 47.93 | +1.28 | +4.69% | 90927 | 25668.3 | 7.85% | | 920346 | 威贸电子 | 18.45 | 31.69 | +0.80 | +4.53% | 9285 | 1705.75 | 2.08% | | 920212 | 智新电子 | 11.38 | 359.18 | +0.48 | +4.40% | 11574 | 1310.477 | 2.24% | | 920008 | 成电光信 | 23.29 | 74.12 | +0.97 | +4.35% | 13370 | 3115.422 | 3.93% | | 920110 | 雷特科技 | 27.44 | 26.62 | +1.12 | +4.26% | 2479 | 678.3209 | 1.53% | | 920809 | 安达科技 | 8.19 | -38.63 | +0.33 | +4.20% | 226153 | 18449.75 | 4.92% | | 920267 | 鑫汇科 | 16.48 | -35.98 | +0.65 | +4.11% | 7472 | 1234.414 | 2.52% | | 920914 | 远航精密 | 21.89 | 39.43 | +0.83 | +3.94% | 22262 | 4866.896 | 2.24% | | 920036 | 觅睿科技 | 43.65 | 37.62 | +1.61 | +3.83% | 22442 | 9791.708 | 17.18% | | 920395 | 朗鸿科技 | 8.20 | 34.68 | +0.30 | +3.80% | 10930 | 891.7449 | 1.04% | | 920526 | 凯华材料 | 29.48 | 156.88 | +1.05 | +3.69% | 76766 | 22781.82 | 14.66% | | 920976 | 视声智能 | 21.90 | 23.92 | +0.75 | +3.55% | 12890 | 2835.028 | 2.92% | | 920012 | 创达新材 | 75.82 | 57.32 | +2.55 | +3.48% | 42008 | 31173.87 | 21.77% | | 920821 | 则成电子 | 23.24 | 407.82 | +0.65 | +2.88% | 37896 | 8813.419 | 5.20% | | 920005 | 鼎佳精密 | 32.83 | 51.95 | +0.91 | +2.85% | 11115 | 3609.386 | 5.17% | | 920701 | 豪声电子 | 13.37 | 28.54 | +0.37 | +2.85% | 9621 | 1293.83 | 0.96% | | 920357 | 雅葆轩 | 19.25 | 26.90 | +0.52 | +2.78% | 39011 | 7533.82 | 6.20% | | 920001 | 纬达光电 | 17.80 | -87.58 | +0.44 | +2.53% | 115787 | 20676.49 | 13.06% | | 920139 | 华岭股份 | 18.16 | -83.12 | +0.35 | +1.97% | 101807 | 18155.47 | 3.91% | | 920199 | 倍益康 | 25.44 | 281.88 | +0.49 | +1.96% | 11958 | 3040.306 | 3.15% | | 920876 | 慧为智能 | 23.46 | 839.15 | +0.42 | +1.82% | 54736 | 12913.02 | 13.95% | | 920183 | 海菲曼 | 38.08 | 24.88 | +0.58 | +1.55% | 10359 | 3992.726 | 9.21% | | 920981 | 晶赛科技 | 42.37 | 256.38 | +0.55 | +1.32% | 76208 | 31940.93 | 19.81% | | 920857 | 泓禧科技 | 18.85 | -33.01 | +0.05 | +0.27% | 36128 | 6760.687 | 4.88% | | 920161 | 龙辰科技 | 56.81 | 84.93 | -0.40 | -0.70% | 218263 | 132762.4 | 59.15% | | 920045 | 蘅东光 | 510.01 | 105.44 | -23.00 | -4.32% | 13647 | 72127.26 | 6.78% |
|