|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒道科技(920177)浙江省上涨家数:475下跌家数:257平均涨幅:+0.78%平均换手:3.77%总成交额:2889.00亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920682 | 球冠电缆 | 7.18 | 32.04 | +0.83 | +13.07% | 211122 | 15226.23 | 9.35% | | 920169 | 七丰精工 | 24.80 | 72.14 | +1.75 | +7.59% | 33183 | 8031.277 | 6.53% | | 920252 | XD天宏锂 | 20.50 | 250.92 | +1.15 | +5.94% | 46738 | 9707.501 | 6.85% | | 920270 | 天铭科技 | 16.07 | 51.43 | +0.90 | +5.93% | 31106 | 4958.923 | 3.83% | | 920679 | 前进科技 | 16.63 | 37.32 | +0.93 | +5.92% | 4660 | 765.496 | 1.25% | | 920924 | 广脉科技 | 17.79 | 133.25 | +0.99 | +5.89% | 21852 | 3872.981 | 3.34% | | 920639 | 晨光电缆 | 7.40 | 73.04 | +0.38 | +5.41% | 47280 | 3488.758 | 3.98% | | 920570 | 坤博精工 | 27.20 | 96.87 | +1.37 | +5.30% | 10041 | 2710.026 | 3.94% | | 920608 | 丰安股份 | 14.72 | 27.00 | +0.72 | +5.14% | 5186 | 753.4129 | 1.08% | | 920056 | 能之光 | 19.73 | 27.81 | +0.94 | +5.00% | 10264 | 2019.552 | 3.33% | | 920906 | 舜宇精工 | 21.05 | 43.46 | +0.94 | +4.67% | 11614 | 2441.398 | 3.48% | | 920685 | 新芝生物 | 11.58 | 29.72 | +0.51 | +4.61% | 6769 | 783.559 | 1.23% | | 920475 | 三友科技 | 13.21 | -556.82 | +0.58 | +4.59% | 13487 | 1783.863 | 2.40% | | 920069 | 普昂医疗 | 38.00 | 22.10 | +1.62 | +4.45% | 14647 | 5586.611 | 9.91% | | 920130 | 立方控股 | 16.82 | -30.92 | +0.66 | +4.08% | 12514 | 2104.31 | 2.18% | | 920527 | 夜光明 | 15.04 | 45.67 | +0.59 | +4.08% | 6639 | 988.8055 | 1.43% | | 920690 | 捷众科技 | 19.16 | 22.64 | +0.75 | +4.07% | 17948 | 3431.425 | 3.20% | | 920974 | 凯大催化 | 7.57 | 37.83 | +0.29 | +3.98% | 32594 | 2434.478 | 2.54% | | 920101 | 志高机械 | 30.00 | 25.19 | +1.14 | +3.95% | 4163 | 1240.712 | 1.50% | | 920855 | 浙江大农 | 13.86 | 38.12 | +0.52 | +3.90% | 4869 | 671.6956 | 0.73% | | 920062 | 科润智控 | 11.28 | 215.59 | +0.42 | +3.87% | 92319 | 10384.5 | 6.91% | | 920036 | 觅睿科技 | 43.65 | 37.62 | +1.61 | +3.83% | 22442 | 9791.708 | 17.18% | | 920395 | 朗鸿科技 | 8.20 | 34.68 | +0.30 | +3.80% | 10930 | 891.7449 | 1.04% | | 920656 | 海昇药业 | 14.47 | 18.97 | +0.52 | +3.73% | 5377 | 774.1086 | 1.66% | | 920061 | 西磁科技 | 23.10 | 352.90 | +0.76 | +3.40% | 17059 | 3907.754 | 4.33% | | 920118 | 太湖远大 | 20.13 | 30.65 | +0.65 | +3.34% | 8013 | 1618.002 | 2.56% | | 920058 | 华洋赛车 | 24.18 | 28.34 | +0.78 | +3.33% | 7357 | 1782.868 | 2.67% | | 920249 | 利尔达 | 9.48 | 73.86 | +0.30 | +3.27% | 108574 | 10284.44 | 8.71% | | 920701 | 豪声电子 | 13.37 | 28.54 | +0.37 | +2.85% | 9621 | 1293.83 | 0.96% | | 920227 | 美登科技 | 66.05 | 58.64 | +1.61 | +2.50% | 10020 | 6629.832 | 5.66% | | 920011 | 晨光电机 | 26.60 | 25.57 | +0.64 | +2.47% | 47335 | 12718.62 | 25.45% | | 920055 | 隆源股份 | 31.47 | 15.03 | +0.74 | +2.41% | 9785 | 3103.192 | 6.40% | | 920177 | 恒道科技 | 32.17 | 21.97 | +0.67 | +2.13% | 19476 | 6298.899 | 10.51% | | 920086 | 科马材料 | 26.53 | 24.22 | +0.50 | +1.92% | 15871 | 4241.02 | 5.93% | | 920015 | 锦华新材 | 45.55 | 35.60 | +0.80 | +1.79% | 33252 | 15139.93 | 8.31% | | 920770 | 艾能聚 | 13.55 | 40.74 | +0.23 | +1.73% | 111799 | 14862.17 | 13.65% | | 920166 | 海圣医疗 | 22.38 | 22.04 | +0.33 | +1.50% | 4479 | 1010.862 | 1.88% | | 920028 | 新恒泰 | 19.72 | 28.72 | +0.02 | +0.10% | 89874 | 17985.59 | 13.84% | | 920223 | 荣亿精密 | 16.20 | -127.75 | -0.05 | -0.31% | 50670 | 8223.97 | 6.21% | | 920218 | 新天力 | 30.48 | 39.51 | -0.86 | -2.74% | 92079 | 28669.49 | 43.69% |
|