|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒道科技(920177)专用设备制造业上涨家数:271下跌家数:137平均涨幅:+0.82%平均换手:4.01%总成交额:1968.86亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 158.00 | 79.72 | +17.50 | +12.46% | 44753 | 68944.3 | 30.63% | | 920706 | 铁拓机械 | 19.87 | 41.75 | +1.60 | +8.76% | 36736 | 7245.563 | 7.71% | | 920895 | 花溪科技 | 14.32 | -228.55 | +0.94 | +7.03% | 9733 | 1368.135 | 3.39% | | 920300 | 辰光医疗 | 10.75 | -15.61 | +0.68 | +6.75% | 26633 | 2832.616 | 4.00% | | 920703 | 广厦环能 | 10.57 | 20.51 | +0.57 | +5.70% | 13513 | 1416.485 | 1.77% | | 920091 | 大鹏工业 | 41.50 | 74.72 | +2.12 | +5.38% | 16637 | 6889.042 | 11.47% | | 920856 | 浩淼科技 | 10.43 | 195.96 | +0.53 | +5.35% | 10404 | 1071.032 | 1.96% | | 920553 | 凯腾精工 | 7.59 | 39.93 | +0.38 | +5.27% | 14527 | 1092.82 | 1.60% | | 920992 | 中科美菱 | 13.32 | 64.11 | +0.63 | +4.96% | 13679 | 1806.296 | 2.79% | | 920781 | 瑞奇智造 | 6.47 | -18.93 | +0.30 | +4.86% | 35038 | 2251.274 | 3.43% | | 920414 | 欧普泰 | 10.28 | -36.46 | +0.47 | +4.79% | 38499 | 3949.138 | 6.87% | | 920475 | 三友科技 | 13.21 | -556.82 | +0.58 | +4.59% | 13487 | 1783.863 | 2.40% | | 920080 | XD奥美森 | 22.89 | 24.07 | +1.00 | +4.57% | 7898 | 1799.148 | 3.44% | | 920069 | 普昂医疗 | 38.00 | 22.10 | +1.62 | +4.45% | 14647 | 5586.611 | 9.91% | | 920026 | 卓兆点胶 | 36.46 | 58.44 | +1.55 | +4.44% | 23571 | 8499.519 | 3.81% | | 920101 | 志高机械 | 30.00 | 25.19 | +1.14 | +3.95% | 4163 | 1240.712 | 1.50% | | 920278 | 鹿得医疗 | 6.59 | 83.33 | +0.24 | +3.78% | 17453 | 1150.172 | 2.36% | | 920284 | 灵鸽科技 | 27.19 | -263.93 | +0.98 | +3.74% | 34826 | 9437.591 | 5.19% | | 920061 | 西磁科技 | 23.10 | 352.90 | +0.76 | +3.40% | 17059 | 3907.754 | 4.33% | | 920942 | 恒立钻具 | 21.96 | 109.93 | +0.70 | +3.29% | 14254 | 3124.164 | 3.44% | | 920112 | 巴兰仕 | 28.27 | 16.29 | +0.89 | +3.25% | 2750 | 775.2418 | 1.19% | | 920174 | 五新智能 | 36.98 | 35.62 | +1.15 | +3.21% | 16718 | 6191.826 | 3.02% | | 920802 | 保丽洁 | 12.20 | 39.23 | +0.37 | +3.13% | 7781 | 946.7638 | 2.15% | | 920931 | 无锡鼎邦 | 10.62 | 200.52 | +0.32 | +3.11% | 6472 | 685.3563 | 2.25% | | 920180 | 爱得科技 | 14.19 | 23.80 | +0.42 | +3.05% | 14454 | 2036.81 | 4.05% | | 920717 | 瑞星股份 | 7.82 | -72.98 | +0.23 | +3.03% | 14344 | 1118.367 | 3.24% | | 920014 | 特瑞斯 | 9.84 | 127.77 | +0.28 | +2.93% | 27703 | 2717.303 | 4.13% | | 920925 | 锦好医疗 | 12.79 | 237.99 | +0.32 | +2.57% | 17083 | 2182.252 | 3.09% | | 920158 | 长江能科 | 9.68 | 33.99 | +0.23 | +2.43% | 26075 | 2520.757 | 4.88% | | 920599 | 同力股份 | 16.83 | 9.26 | +0.36 | +2.19% | 46755 | 7897.037 | 1.33% | | 920177 | 恒道科技 | 32.17 | 21.97 | +0.67 | +2.13% | 19476 | 6298.899 | 10.51% | | 920522 | 纳科诺尔 | 31.11 | 146.75 | +0.60 | +1.97% | 53908 | 16880.47 | 2.96% | | 920152 | 昆工科技 | 22.50 | -11.76 | +0.38 | +1.72% | 90383 | 20642.06 | 11.01% | | 920166 | 海圣医疗 | 22.38 | 22.04 | +0.33 | +1.50% | 4479 | 1010.862 | 1.88% | | 920156 | 海昌智能 | 60.00 | 30.85 | +0.40 | +0.67% | 37045 | 22625.51 | 17.07% | | 920200 | 振宏股份 | 47.25 | 32.98 | +0.10 | +0.21% | 36306 | 17537.42 | 14.99% | | 920125 | 鸿仕达 | 183.01 | 191.27 | -8.09 | -4.23% | 18536 | 34784.17 | 11.25% |
|