|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 臻宝科技(688797)重庆市上涨家数:43下跌家数:34平均涨幅:+0.77%平均换手:2.76%总成交额:181.19亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002765 | 蓝黛科技 | 7.80 | -470.91 | +0.71 | +10.01% | 516781 | 39171.54 | 8.67% | | 301107 | 瑜欣电子 | 20.44 | 83.82 | +1.21 | +6.29% | 35135 | 7110.311 | 4.33% | | 300006 | 莱美药业 | 11.88 | -105.00 | +0.51 | +4.49% | 2123458 | 248057.1 | 20.11% | | 301526 | 国际复材 | 20.73 | 60.81 | +0.84 | +4.22% | 1247670 | 253419.3 | 8.88% | | 301307 | 美利信 | 42.15 | -14.63 | +1.63 | +4.02% | 52918 | 21977.41 | 2.71% | | 600615 | 鑫源智造 | 8.80 | -77.44 | +0.33 | +3.90% | 28709 | 2503.916 | 1.27% | | 600847 | 万里股份 | 10.92 | -21.73 | +0.40 | +3.80% | 27489 | 2955.925 | 1.79% | | 920873 | 中设咨询 | 8.55 | -19.33 | +0.28 | +3.39% | 81860 | 6883.837 | 6.83% | | 603758 | 秦安股份 | 9.97 | 59.76 | +0.31 | +3.21% | 112137 | 11070.31 | 2.59% | | 688797 | 臻宝科技 | 202.90 | 126.29 | +6.28 | +3.19% | 27672.46 | 55327.71 | 9.48% | | 000892 | 欢瑞世纪 | 5.18 | -13.23 | +0.16 | +3.19% | 1745424 | 89199.48 | 24.56% | | 603717 | 天域生物 | 5.33 | -7.97 | +0.15 | +2.90% | 83628 | 4432.591 | 2.88% | | 002872 | ST天圣 | 6.24 | -36.85 | +0.17 | +2.80% | 52737 | 3231.086 | 2.45% | | 000838 | *ST发展 | 1.52 | -2.43 | +0.04 | +2.70% | 245858 | 3725.275 | 2.23% | | 605122 | 四方新材 | 11.15 | -7.18 | +0.29 | +2.67% | 17081 | 1884.75 | 0.99% | | 002968 | 新大正 | 8.89 | 21.91 | +0.23 | +2.66% | 30430 | 2670.986 | 1.43% | | 603109 | 神驰机电 | 15.79 | 67.80 | +0.38 | +2.47% | 26293 | 4124.839 | 1.26% | | 002742 | 冀衡医药 | 3.56 | -9.07 | +0.08 | +2.30% | 143549 | 5059.016 | 2.74% | | 301397 | 溯联股份 | 19.94 | 43.60 | +0.44 | +2.26% | 15965 | 3156.57 | 1.73% | | 001296 | 长江材料 | 20.03 | 35.30 | +0.43 | +2.19% | 52859 | 10512.57 | 6.53% | | 002558 | 巨人网络 | 21.78 | 12.84 | +0.46 | +2.16% | 977552 | 211294.4 | 5.14% | | 920896 | 旺成科技 | 13.89 | 21.92 | +0.29 | +2.13% | 21079 | 2889.767 | 4.75% | | 002996 | 顺博合金 | 5.78 | 17.25 | +0.12 | +2.12% | 75139 | 4302.524 | 1.64% | | 003006 | 百亚股份 | 23.35 | 99.76 | +0.47 | +2.05% | 466851 | 107045.9 | 10.89% | | 301533 | 威马农机 | 29.48 | 58.73 | +0.56 | +1.94% | 11812 | 3453.33 | 4.23% | | 000514 | 渝开发 | 3.80 | -19.47 | +0.07 | +1.88% | 94662 | 3572.457 | 1.12% | | 601777 | 千里科技 | 7.17 | 301.09 | +0.11 | +1.56% | 284688 | 20220.9 | 0.63% | | 000565 | 渝三峡A | 5.77 | 215.68 | +0.08 | +1.41% | 52837 | 3034.919 | 1.22% | | 688410 | 山外山 | 10.92 | 24.43 | +0.10 | +0.92% | 87552.26 | 9528.334 | 1.96% | | 688576 | 西山科技 | 35.25 | -44.77 | +0.29 | +0.83% | 3056.46 | 1074.863 | 0.95% | | 000736 | 中交发展 | 4.06 | -152.39 | +0.03 | +0.74% | 79208 | 3217.517 | 1.06% | | 600877 | 电科芯片 | 10.89 | 1049.97 | +0.08 | +0.74% | 102267 | 11120.05 | 0.86% | | 301613 | 新铝时代 | 30.37 | 35.87 | +0.19 | +0.63% | 9484 | 2867.84 | 1.13% | | 300275 | 梅安森 | 8.86 | 66.73 | +0.04 | +0.45% | 53568 | 4718.198 | 1.97% | | 600917 | 重庆燃气 | 4.72 | 85.85 | +0.02 | +0.43% | 68221 | 3215.423 | 0.44% | | 920370 | 新安洁 | 2.68 | -13.44 | +0.01 | +0.37% | 13288 | 354.5949 | 0.51% | | 920833 | 美心翼申 | 9.93 | 189.56 | +0.03 | +0.30% | 6816 | 670.7211 | 0.79% | | 001696 | 宗申动力 | 13.38 | 30.23 | +0.04 | +0.30% | 168282 | 22434.52 | 1.89% | | 300194 | 福安药业 | 3.64 | 124.64 | +0.01 | +0.28% | 87381 | 3169.498 | 0.90% | | 601158 | 重庆水务 | 4.12 | 22.93 | +0.01 | +0.24% | 53282 | 2195.35 | 0.11% | | 600292 | 电投水电 | 10.08 | 36.46 | +0.02 | +0.20% | 83034 | 8402.72 | 1.89% | | 603191 | 望变电气 | 11.48 | -120.72 | +0.01 | +0.09% | 36064 | 4121.074 | 1.09% | | 603976 | 正川股份 | 30.48 | 254.20 | +0.01 | +0.03% | 63737 | 19429.33 | 3.71% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 543600 | 5735.551 | 0.58% | | 000950 | 重药控股 | 5.07 | 26.86 | 0.00 | 0.00% | 87277 | 4418.979 | 0.51% | | 600939 | 重庆建工 | 2.73 | -4.44 | 0.00 | 0.00% | 72350 | 1975.27 | 0.38% | | 920033 | 康普化学 | 12.24 | 50.36 | -0.01 | -0.08% | 3040 | 371.5969 | 0.37% | | 601963 | 重庆银行 | 11.24 | 6.58 | -0.01 | -0.09% | 113620 | 12865.94 | 0.56% | | 603100 | 川仪股份 | 18.66 | 15.02 | -0.02 | -0.11% | 24652 | 4595.78 | 0.48% | | 002004 | 华邦健康 | 4.55 | 15.74 | -0.01 | -0.22% | 141954 | 6488.151 | 0.75% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.01 | -0.24% | 75620 | 3102.748 | 0.57% | | 300363 | 博腾股份 | 23.16 | -129.84 | -0.07 | -0.30% | 151549 | 34671.37 | 3.09% | | 600729 | 重百集团 | 19.06 | 12.60 | -0.06 | -0.31% | 25845 | 4937.32 | 1.34% | | 603601 | 再升科技 | 8.47 | 235.67 | -0.03 | -0.35% | 933348.9 | 78504.03 | 8.17% | | 601127 | 赛力斯 | 43.16 | 216.33 | -0.17 | -0.39% | 102285 | 43976.48 | 0.66% | | 603352 | 至信股份 | 23.19 | 32.40 | -0.11 | -0.47% | 6640 | 1541.454 | 1.46% | | 600279 | 重庆港 | 4.12 | 73.44 | -0.02 | -0.48% | 40792 | 1684.552 | 0.34% | | 600369 | 西南证券 | 3.82 | 19.73 | -0.02 | -0.52% | 203322 | 7791.2 | 0.31% | | 600129 | 太极集团 | 12.76 | -358.60 | -0.07 | -0.55% | 45470 | 5800.334 | 0.82% | | 688443 | 智翔金泰 | 26.05 | -45.61 | -0.17 | -0.65% | 22268.7 | 5786.986 | 1.55% | | 601077 | 渝农商行 | 7.24 | 6.34 | -0.06 | -0.82% | 553646 | 40406.09 | 0.63% | | 603766 | 隆鑫通用 | 15.67 | 19.94 | -0.13 | -0.82% | 83119 | 13104.19 | 0.40% | | 600116 | 三峡水利 | 5.87 | 17.13 | -0.05 | -0.84% | 115734 | 6808.692 | 0.61% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | -0.01 | -0.86% | 253503 | 2918.892 | 0.30% | | 000591 | 太阳能 | 4.59 | 31.00 | -0.04 | -0.86% | 1419377 | 65506.11 | 3.64% | | 601965 | 中国汽研 | 14.77 | 13.63 | -0.13 | -0.87% | 59393 | 8767.847 | 0.59% | | 002907 | 华森制药 | 13.50 | 60.08 | -0.12 | -0.88% | 60538 | 8157.677 | 1.79% | | 000788 | 北大医药 | 5.51 | 158.51 | -0.05 | -0.90% | 116930 | 6438.894 | 1.96% | | 002168 | ST惠程 | 3.20 | -39.52 | -0.03 | -0.93% | 24848 | 797.1987 | 0.32% | | 600452 | 涪陵电力 | 8.40 | 21.52 | -0.09 | -1.06% | 120586 | 10177.08 | 1.10% | | 601827 | 三峰环境 | 7.79 | 10.87 | -0.09 | -1.14% | 34854 | 2734.388 | 0.21% | | 000625 | 长安汽车 | 6.98 | 64.11 | -0.09 | -1.27% | 736580.9 | 51611.51 | 0.89% | | 002507 | 涪陵榨菜 | 11.48 | 18.69 | -0.16 | -1.37% | 94749 | 10919.45 | 0.82% | | 603697 | 有友食品 | 9.66 | 20.90 | -0.14 | -1.43% | 38995 | 3761.176 | 0.91% | | 600132 | 重庆啤酒 | 38.01 | 16.58 | -0.73 | -1.88% | 33349 | 12739.87 | 0.69% | | 001328 | 登康口腔 | 33.72 | 28.19 | -0.73 | -2.12% | 29258 | 9845.563 | 1.81% | | 301121 | 紫建电子 | 40.85 | 97.37 | -0.93 | -2.23% | 46278 | 19020.07 | 6.03% | | 920857 | 泓禧科技 | 13.05 | -14.57 | -0.30 | -2.25% | 6431 | 837.5705 | 0.87% | | 300122 | 智飞生物 | 14.05 | -2.39 | -0.37 | -2.57% | 271508 | 38343.73 | 1.92% | | 001317 | 三羊马 | 48.95 | 394.60 | -1.29 | -2.57% | 94121 | 45950.18 | 11.01% |
|