|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 臻宝科技(688797)计算机、通信和其他电子设备制造业上涨家数:524下跌家数:136平均涨幅:+2.44%平均换手:3.70%总成交额:4537.72亿元 更新时间：2026-11-11 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 57.69 | 55.94 | +13.31 | +29.99% | 71847 | 37813.85 | 56.06% | | 920045 | 蘅东光 | 415.99 | 54.04 | +88.18 | +26.90% | 31007 | 114487.9 | 11.00% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 299070.3 | 98356.76 | 12.83% | | 688498 | 源杰科技 | 774.85 | 87.00 | +129.14 | +20.00% | 100392.9 | 718211.7 | 8.17% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 123669 | 188424.2 | 16.96% | | 300570 | 太辰光 | 125.46 | 85.39 | +18.67 | +17.48% | 330305 | 392145.2 | 17.32% | | 300502 | 新易盛 | 214.97 | 20.57 | +31.17 | +16.96% | 1174817 | 2363662 | 9.36% | | 688025 | 杰普特 | 332.04 | 62.75 | +45.20 | +15.76% | 52512.69 | 164686.9 | 5.52% | | 300308 | 中际旭创 | 543.50 | 24.71 | +72.50 | +15.39% | 569504 | 2917769 | 5.13% | | 688313 | 仕佳光子 | 103.02 | 70.74 | +12.75 | +14.12% | 293307.3 | 286363.2 | 6.49% | | 300394 | 天孚通信 | 143.49 | 59.39 | +17.08 | +13.51% | 696426 | 944617.1 | 6.40% | | 300939 | 秋田微 | 70.78 | 148.56 | +8.18 | +13.07% | 54419 | 36389.46 | 4.53% | | 301205 | 联特科技 | 164.04 | 515.66 | +18.10 | +12.40% | 106554 | 168030.7 | 12.72% | | 300620 | 光库科技 | 209.59 | 148.35 | +23.09 | +12.38% | 136547 | 271551.6 | 5.52% | | 688048 | 长光华芯 | 153.16 | 510.40 | +16.50 | +12.07% | 140791.9 | 205620.8 | 7.99% | | 688519 | 南亚新材 | 185.11 | 28.80 | +19.74 | +11.94% | 94201.76 | 165594.9 | 4.00% | | 688143 | 长盈通 | 127.51 | 1056.00 | +13.11 | +11.46% | 165796.7 | 203412.6 | 13.40% | | 300842 | 帝科股份 | 52.55 | -29.25 | +5.17 | +10.91% | 113049 | 56856.44 | 8.69% | | 688167 | 炬光科技 | 157.77 | -231.51 | +14.74 | +10.31% | 81968.36 | 124059.6 | 6.24% | | 300476 | 胜宏科技 | 146.32 | 32.31 | +13.52 | +10.18% | 463005 | 646631.5 | 5.35% | | 301314 | 科瑞思 | 55.79 | 184.37 | +5.09 | +10.04% | 62833 | 33297.39 | 20.99% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 118095 | 15389.17 | 5.66% | | 002281 | 光迅科技 | 103.93 | 56.90 | +9.45 | +10.00% | 394109 | 391440.4 | 5.01% | | 002384 | 东山精密 | 92.06 | 32.85 | +8.37 | +10.00% | 1412906 | 1249619 | 10.19% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 127198 | 278817.4 | 1.91% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 414880 | 256183.5 | 4.22% | | 002463 | 沪电股份 | 89.43 | 25.72 | +8.13 | +10.00% | 796727.1 | 687789.8 | 4.12% | | 601869 | 长飞光纤 | 277.56 | 35.51 | +25.23 | +10.00% | 136308 | 359874.5 | 3.35% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 221364 | 254602.1 | 8.03% | | 002913 | 奥士康 | 65.26 | 43.16 | +5.93 | +9.99% | 93234 | 57442.59 | 3.05% | | 600776 | 东方通信 | 13.65 | 67.08 | +1.24 | +9.99% | 691447.1 | 86979.3 | 7.23% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 26084 | 3735.23 | 1.84% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 316842 | 31987.53 | 8.46% | | 301183 | 东田微 | 161.62 | 71.59 | +14.42 | +9.80% | 61494 | 96331.4 | 10.48% | | 688766 | 普冉股份 | 255.77 | 22.33 | +22.47 | +9.63% | 115417.8 | 281561.5 | 7.76% | | 301578 | 辰奕智能 | 30.85 | 364.80 | +2.70 | +9.59% | 93432 | 28512.64 | 31.02% | | 688205 | 德科立 | 105.09 | 170.80 | +8.63 | +8.95% | 114079.3 | 115897.6 | 7.16% | | 688655 | 迅捷兴 | 46.70 | 87.41 | +3.79 | +8.83% | 165371.5 | 74751.88 | 12.40% | | 688195 | 腾景科技 | 105.52 | 185.67 | +8.56 | +8.83% | 86655.91 | 88217.48 | 4.79% | | 001339 | 智微智能 | 68.88 | 31.40 | +5.49 | +8.66% | 263175 | 177567.4 | 16.26% | | 603186 | 华正新材 | 158.74 | 24.54 | +12.54 | +8.58% | 196124 | 300107.1 | 12.51% | | 600183 | 生益科技 | 76.88 | 24.51 | +5.95 | +8.39% | 1324712 | 970002.3 | 5.49% | | 301067 | 显盈科技 | 28.15 | -29.82 | +2.17 | +8.35% | 50579 | 14064.89 | 7.66% | | 603920 | 世运电路 | 39.40 | 74.92 | +3.03 | +8.33% | 464410 | 175873 | 6.44% | | 688183 | 生益电子 | 69.90 | 26.49 | +5.32 | +8.24% | 190671.8 | 128927.4 | 2.28% | | 301511 | 德福科技 | 59.80 | 73.44 | +4.48 | +8.10% | 318779 | 183138.1 | 8.00% | | 300857 | 协创数据 | 162.27 | 22.50 | +12.11 | +8.06% | 200617 | 314881.7 | 4.14% | | 603660 | 苏州科达 | 10.48 | -11.79 | +0.78 | +8.04% | 453439 | 46219.55 | 7.93% | | 688123 | 聚辰股份 | 101.87 | 30.57 | +7.51 | +7.96% | 87088.79 | 85974.95 | 5.48% | | 300548 | 长芯博创 | 127.54 | 55.49 | +9.37 | +7.93% | 289359 | 355371.9 | 9.83% | | 300852 | 四会富仕 | 56.55 | 34.75 | +4.03 | +7.67% | 147918 | 82295.86 | 9.55% | | 002436 | 兴森科技 | 29.70 | 114.15 | +2.11 | +7.65% | 1041716 | 298557 | 6.86% | | 002813 | 路畅科技 | 28.90 | -61.80 | +2.00 | +7.43% | 62205 | 17738.86 | 5.19% | | 301419 | 阿莱德 | 40.17 | 110.54 | +2.77 | +7.41% | 62288 | 24183.87 | 5.56% | | 688662 | 富信科技 | 72.53 | 149.15 | +4.93 | +7.29% | 95410.47 | 67336.66 | 8.32% | | 688486 | 龙迅股份 | 50.11 | 56.81 | +3.33 | +7.12% | 111197.7 | 54411.34 | 5.95% | | 301251 | 威尔高 | 54.92 | 57.54 | +3.62 | +7.06% | 108257 | 57431.09 | 6.23% | | 002815 | 崇达技术 | 16.28 | 30.50 | +1.07 | +7.03% | 771252.9 | 121546.2 | 9.92% | | 603124 | 江南新材 | 86.29 | 39.96 | +5.66 | +7.02% | 46962 | 39376.42 | 6.05% | | 688525 | 佰维存储 | 139.09 | 6.90 | +9.09 | +6.99% | 231018.9 | 310617.3 | 4.86% | | 300223 | 君正股份 | 114.66 | 21.58 | +7.46 | +6.96% | 448493 | 494906.4 | 10.61% | | 301086 | 鸿富瀚 | 126.89 | 83.21 | +8.21 | +6.92% | 46534 | 56546.25 | 6.67% | | 603375 | 盛景微 | 49.02 | -681.02 | +3.17 | +6.91% | 41503 | 19884.15 | 6.51% | | 688027 | 国盾量子 | 325.01 | -2198.03 | +20.99 | +6.90% | 26720.87 | 85786.4 | 3.32% | | 688800 | 瑞可达 | 36.62 | 48.75 | +2.35 | +6.86% | 98736.05 | 35124.88 | 3.42% | | 688601 | 力芯微 | 44.96 | -4154.49 | +2.88 | +6.84% | 56623.77 | 25106.37 | 4.24% | | 002655 | 共达电声 | 29.96 | 517.69 | +1.90 | +6.77% | 229016 | 67169.15 | 6.25% | | 688381 | 帝奥微 | 31.43 | 102.26 | +1.98 | +6.72% | 84090.43 | 25549.71 | 3.40% | | 688668 | 鼎通科技 | 111.30 | 53.52 | +7.00 | +6.71% | 84214.97 | 91009.13 | 6.05% | | 300814 | 中富电路 | 104.89 | 168.10 | +6.56 | +6.67% | 59030 | 59999.86 | 3.08% | | 001389 | 广合科技 | 98.13 | 26.06 | +6.13 | +6.66% | 140654 | 133945.7 | 9.23% | | 688372 | 伟测科技 | 77.74 | 37.81 | +4.85 | +6.65% | 66334.57 | 49893.74 | 3.92% | | 688159 | 有方科技 | 29.02 | 111.08 | +1.81 | +6.65% | 36561.89 | 10380.27 | 3.94% | | 001309 | 德明利 | 205.41 | 6.89 | +12.77 | +6.63% | 187693 | 373217.4 | 8.08% | | 300903 | 科翔股份 | 76.40 | 282.90 | +4.70 | +6.56% | 254837 | 189961.4 | 7.25% | | 300870 | 欧陆通 | 110.25 | 651.79 | +6.75 | +6.52% | 53899 | 57555.65 | 3.53% | | 301366 | 一博科技 | 50.88 | 61.77 | +3.06 | +6.40% | 84595 | 41894.56 | 7.23% | | 301666 | 大普微 | 308.10 | 53.69 | +18.50 | +6.39% | 54902 | 163665 | 15.73% | | 600330 | 天通股份 | 17.83 | -40.36 | +1.07 | +6.38% | 844880 | 147349.9 | 6.85% | | 002636 | 金安国纪 | 69.61 | 24.70 | +4.12 | +6.29% | 633970 | 423828.4 | 8.74% | | 002484 | 江海股份 | 35.21 | 39.20 | +2.08 | +6.28% | 348622 | 119076.5 | 4.25% | | 300408 | 三环集团 | 80.81 | 35.66 | +4.77 | +6.27% | 471606 | 369649.9 | 2.52% | | 300835 | 龙磁科技 | 122.88 | 102.22 | +7.12 | +6.15% | 32296 | 38779.24 | 3.93% | | 688020 | 方邦股份 | 77.94 | -60.92 | +4.50 | +6.13% | 41578.93 | 31690.83 | 5.04% | | 603986 | 兆易创新 | 259.55 | 15.71 | +14.98 | +6.13% | 385769 | 968245.8 | 5.75% | | 002938 | 鹏鼎控股 | 52.59 | 32.26 | +3.02 | +6.09% | 290274 | 148650.4 | 1.25% | | 301488 | 豪恩汽电 | 101.78 | 207.18 | +5.80 | +6.04% | 37714 | 37757.86 | 9.01% | | 301282 | 金禄电子 | 35.24 | 34.63 | +1.99 | +5.98% | 186894 | 64449.38 | 10.58% | | 600601 | 方正科技 | 9.62 | 31.74 | +0.54 | +5.95% | 2903139 | 271784.7 | 6.96% | | 301319 | 唯特偶 | 61.27 | 117.44 | +3.42 | +5.91% | 79879 | 47701.82 | 5.81% | | 603595 | ST东尼 | 31.00 | 118.10 | +1.72 | +5.87% | 28993 | 8857.05 | 1.25% | | 300964 | 本川智能 | 58.24 | 59.91 | +3.22 | +5.85% | 55731 | 31705.75 | 6.45% | | 688661 | 和林微纳 | 73.01 | -788.01 | +4.02 | +5.83% | 39965.17 | 28314.93 | 2.63% | | 300951 | 博硕科技 | 58.73 | -152.48 | +3.23 | +5.82% | 96075 | 56304.84 | 6.35% | | 002552 | 宝鼎科技 | 34.39 | 31.07 | +1.89 | +5.82% | 205745 | 68726.19 | 5.58% | | 301489 | 思泉新材 | 82.02 | 130.59 | +4.42 | +5.70% | 34205 | 27464.66 | 4.08% | | 688809 | 强一股份 | 263.10 | 92.20 | +14.15 | +5.68% | 24043.35 | 60869.17 | 6.63% | | 001229 | 魅视科技 | 32.81 | 156.13 | +1.75 | +5.63% | 37482 | 12139.04 | 5.08% | | 300811 | 铂科新材 | 66.69 | 50.38 | +3.55 | +5.62% | 86865 | 56379.1 | 2.59% | | 000988 | 华工科技 | 69.24 | 38.35 | +3.67 | +5.60% | 425059 | 287889.4 | 4.23% | | 601138 | 工业富联 | 45.56 | 17.00 | +2.38 | +5.51% | 1449158 | 643934.4 | 0.73% | | 301630 | 同宇新材 | 162.05 | 37.43 | +8.46 | +5.51% | 12612 | 19883.36 | 7.70% | | 301716 | 鸿富诚 | 407.42 | 74.55 | +21.07 | +5.45% | 16549 | 66007.28 | 13.29% | | 688035 | 德邦科技 | 63.33 | 62.40 | +3.25 | +5.41% | 45323.38 | 28009.33 | 3.19% | | 300956 | 英力股份 | 10.37 | -28.07 | +0.53 | +5.39% | 80946 | 8274.38 | 3.85% | | 688216 | 气派科技 | 28.62 | 93.97 | +1.46 | +5.38% | 37911.59 | 10624.68 | 3.57% | | 688683 | 莱尔科技 | 25.14 | 81.73 | +1.28 | +5.36% | 13846.06 | 3396.13 | 0.86% | | 688146 | 中船特气 | 150.08 | 104.40 | +7.56 | +5.30% | 108047.1 | 157561.8 | 2.04% | | 301123 | 奕东电子 | 47.70 | -149.46 | +2.39 | +5.27% | 47934 | 22262.57 | 2.90% | | 688008 | 澜起科技 | 162.92 | 51.78 | +8.12 | +5.25% | 279605.2 | 443032.4 | 2.44% | | 002902 | 铭普光磁 | 20.65 | -44.86 | +1.02 | +5.20% | 244029 | 50444.54 | 13.09% | | 002796 | 世嘉科技 | 20.26 | -75.10 | +0.99 | +5.14% | 96929 | 19329.4 | 4.21% | | 688234 | 天岳先进 | 84.02 | -223.45 | +4.07 | +5.09% | 82449.98 | 68025.17 | 1.92% | | 688416 | 恒烁股份 | 54.01 | 29.50 | +2.60 | +5.06% | 50423.33 | 26603.4 | 4.67% | | 603236 | 移远通信 | 86.24 | 26.64 | +4.14 | +5.04% | 243383 | 209515.3 | 5.99% | | 688260 | 昀冢科技 | 68.67 | -73.90 | +3.28 | +5.02% | 51259.46 | 34404.16 | 4.27% | | 688141 | 杰华特 | 71.86 | -34.89 | +3.43 | +5.01% | 152586.8 | 107000.8 | 3.35% | | 300916 | 朗特智能 | 30.18 | 116.20 | +1.42 | +4.94% | 60278 | 17779.93 | 5.87% | | 301135 | 瑞德智能 | 18.29 | 220.82 | +0.86 | +4.93% | 31700 | 5734.95 | 3.15% | | 688593 | 新相微 | 28.22 | 1547.59 | +1.31 | +4.87% | 74209.89 | 20615.68 | 1.61% | | 301041 | 金百泽 | 29.97 | 60.23 | +1.39 | +4.86% | 85599 | 25355.72 | 10.83% | | 300661 | 圣邦股份 | 85.49 | 62.38 | +3.94 | +4.83% | 98107 | 82287.48 | 1.62% | | 600353 | 旭光电子 | 20.44 | 99.97 | +0.94 | +4.82% | 315856 | 62964.01 | 3.81% | | 301217 | 铜冠铜箔 | 73.45 | 179.90 | +3.37 | +4.81% | 181942 | 130461.1 | 2.19% | | 301308 | 江波龙 | 231.52 | 7.08 | +10.59 | +4.79% | 140273 | 318040.9 | 4.98% | | 301176 | 逸豪新材 | 40.02 | 217.71 | +1.83 | +4.79% | 63619 | 24909.41 | 3.88% | | 000636 | 风华高科 | 33.74 | 55.58 | +1.54 | +4.78% | 679283.1 | 223828.9 | 5.92% | | 688110 | 东芯股份 | 55.57 | 25.38 | +2.53 | +4.77% | 195903.2 | 106562.3 | 2.98% | | 688618 | 三旺通信 | 23.07 | 417.79 | +1.05 | +4.77% | 11278.63 | 2548.656 | 1.02% | | 002055 | ST得润 | 5.74 | -57.60 | +0.26 | +4.74% | 110273 | 6200.08 | 1.87% | | 300666 | 江丰电子 | 209.20 | 63.46 | +9.44 | +4.73% | 143755 | 293746.9 | 6.49% | | 688352 | 颀中科技 | 14.60 | -236.04 | +0.65 | +4.66% | 178231.2 | 25437.74 | 1.50% | | 600745 | *ST闻泰 | 12.60 | -1.53 | +0.56 | +4.65% | 454911 | 57603.48 | 3.44% | | 688603 | 天承科技 | 73.38 | 76.52 | +3.26 | +4.65% | 44823.85 | 32074.74 | 3.59% | | 301626 | 苏州天脉 | 229.71 | 156.16 | +10.20 | +4.65% | 21044 | 47263.82 | 4.00% | | 603052 | 可川科技 | 39.68 | -123.39 | +1.75 | +4.61% | 27644 | 10805.62 | 1.47% | | 603773 | 沃格光电 | 60.95 | -49.14 | +2.65 | +4.55% | 154221 | 91471.27 | 6.86% | | 002660 | 茂硕电源 | 7.38 | -13.24 | +0.32 | +4.53% | 66141 | 4817.11 | 1.91% | | 688002 | 睿创微纳 | 135.07 | 23.14 | +5.85 | +4.53% | 81696.61 | 109049.6 | 1.75% | | 603002 | 宏昌电子 | 13.86 | 58.96 | +0.59 | +4.45% | 506497 | 68625.23 | 4.47% | | 688635 | 长进光子 | 185.02 | 225.82 | +7.84 | +4.42% | 18278.57 | 33316.34 | 10.29% | | 300936 | 中英科技 | 54.10 | 499.61 | +2.29 | +4.42% | 21597 | 11432.65 | 4.53% | | 002036 | 联创电子 | 5.93 | -3.53 | +0.25 | +4.40% | 849794 | 49040.72 | 8.05% | | 603936 | 博敏电子 | 13.56 | -291.12 | +0.57 | +4.39% | 341443 | 45415.51 | 5.42% | | 301150 | 中一科技 | 30.68 | 31.52 | +1.27 | +4.32% | 118189 | 35471.23 | 3.89% | | 688182 | 灿勤科技 | 20.35 | 69.86 | +0.84 | +4.31% | 42330.88 | 8454.649 | 1.06% | | 603386 | 骏亚科技 | 15.25 | 100.64 | +0.62 | +4.24% | 129891 | 19500.97 | 3.98% | | 688233 | 神工股份 | 66.20 | 120.43 | +2.66 | +4.19% | 75662.29 | 49083.19 | 4.44% | | 688322 | 奥比中光 | 119.90 | 527.97 | +4.80 | +4.17% | 168746.8 | 197339.1 | 5.27% | | 300647 | 超频三 | 8.25 | -24.86 | +0.33 | +4.17% | 351272 | 28416.24 | 8.00% | | 002222 | 福晶科技 | 49.85 | 60.91 | +1.99 | +4.16% | 219609 | 108103.9 | 4.69% | | 300802 | 矩子科技 | 20.67 | 59.60 | +0.82 | +4.13% | 55886 | 11362.81 | 2.76% | | 688693 | 锴威特 | 58.23 | -43.87 | +2.31 | +4.13% | 20549.62 | 11647.54 | 5.28% | | 301165 | 锐捷网络 | 76.70 | 77.87 | +2.93 | +3.97% | 130875 | 98680.27 | 1.18% | | 688592 | 司南导航 | 20.16 | 806.23 | +0.77 | +3.97% | 18763.38 | 3725.563 | 3.39% | | 300928 | 华安鑫创 | 21.74 | -13.13 | +0.81 | +3.87% | 11123 | 2383.56 | 2.04% | | 688307 | 中润光学 | 33.66 | 48.85 | +1.25 | +3.86% | 33134.57 | 10962.03 | 2.65% | | 301321 | 翰博高新 | 38.51 | -93.70 | +1.43 | +3.86% | 87888 | 33159.25 | 5.95% | | 003031 | 中瓷电子 | 89.69 | 54.90 | +3.32 | +3.84% | 65666 | 57992.8 | 1.46% | | 001373 | 翔腾新材 | 26.59 | -33.83 | +0.98 | +3.83% | 13486 | 3534.3 | 3.21% | | 300807 | 天迈科技 | 32.62 | -69.11 | +1.20 | +3.82% | 14334 | 4571.98 | 2.56% | | 688107 | 安路科技 | 26.48 | -61.70 | +0.97 | +3.80% | 54934.92 | 14316.04 | 1.37% | | 300565 | 科信技术 | 9.06 | -87.41 | +0.33 | +3.78% | 114583 | 10324.5 | 5.02% | | 301389 | 隆扬电子 | 39.44 | 123.70 | +1.43 | +3.76% | 44917 | 17386.61 | 1.58% | | 603989 | 艾华集团 | 24.05 | 27.09 | +0.87 | +3.75% | 187750 | 44415.95 | 4.71% | | 688150 | 莱特光电 | 31.35 | 60.14 | +1.13 | +3.74% | 53135.41 | 16468.67 | 1.32% | | 301628 | 强达电路 | 84.85 | 43.35 | +3.05 | +3.73% | 24160 | 20268.46 | 8.31% | | 603738 | 泰晶科技 | 26.52 | 83.12 | +0.95 | +3.72% | 164826 | 42903.67 | 4.27% | | 603633 | 徕木股份 | 6.70 | -11.61 | +0.24 | +3.72% | 179688 | 11923.12 | 4.21% | | 603115 | 海星股份 | 47.53 | 53.36 | +1.70 | +3.71% | 51942 | 24262.1 | 2.12% | | 688515 | 裕太微 | 108.92 | -88.73 | +3.86 | +3.67% | 14989.52 | 16071.65 | 3.01% | | 688689 | 银河微电 | 35.57 | 39.45 | +1.26 | +3.67% | 45098.17 | 15763.38 | 3.11% | | 688450 | 光格科技 | 27.49 | -37.10 | +0.97 | +3.66% | 7935.53 | 2144.695 | 1.63% | | 300602 | 飞荣达 | 29.73 | 34.77 | +1.04 | +3.62% | 132894 | 38877.19 | 3.31% | | 003026 | 中晶科技 | 27.87 | 63.43 | +0.97 | +3.61% | 100413 | 27477.78 | 6.97% | | 300686 | 智动力 | 14.19 | -30.13 | +0.49 | +3.58% | 164055 | 23140.76 | 6.33% | | 600345 | 长江通信 | 42.04 | 10.82 | +1.45 | +3.57% | 140371 | 57871.42 | 6.64% | | 301577 | 美信科技 | 46.96 | -54.71 | +1.61 | +3.55% | 8020 | 3722.46 | 4.26% | | 300220 | 金运激光 | 9.92 | -207.04 | +0.34 | +3.55% | 25921 | 2539.46 | 1.72% | | 688041 | 海光信息 | 196.74 | 133.32 | +6.74 | +3.55% | 152072.6 | 294822.1 | 0.65% | | 688079 | 美迪凯 | 11.41 | -24.60 | +0.39 | +3.54% | 78918.72 | 8836.743 | 1.94% | | 300739 | 明阳电路 | 23.72 | 62.47 | +0.80 | +3.49% | 237356 | 55659 | 7.82% | | 300843 | 胜蓝股份 | 96.18 | 83.61 | +3.19 | +3.43% | 52085 | 48946.37 | 3.09% | | 688181 | 八亿时空 | 32.16 | 42.77 | +1.06 | +3.41% | 34224.69 | 10790.14 | 2.57% | | 300976 | 达瑞电子 | 57.28 | 35.33 | +1.87 | +3.37% | 78455 | 45186.55 | 6.52% | | 688820 | 盛合晶微 | 84.55 | 202.32 | +2.73 | +3.34% | 72788.86 | 60383.15 | 3.91% | | 600498 | 烽火通信 | 30.28 | 172.88 | +0.97 | +3.31% | 652802 | 194126.3 | 5.13% | | 301458 | 钧崴电子 | 32.00 | 59.38 | +1.02 | +3.29% | 64008 | 20475.07 | 5.45% | | 688665 | 四方光电 | 42.67 | 31.37 | +1.36 | +3.29% | 12412.26 | 5308.374 | 1.23% | | 001314 | 亿道信息 | 43.94 | 24.12 | +1.39 | +3.27% | 111596 | 49148.28 | 8.95% | | 605358 | 立昂微 | 32.40 | 179.13 | +1.02 | +3.25% | 251414 | 79769.93 | 3.26% | | 688380 | 中微半导 | 30.60 | 41.69 | +0.96 | +3.24% | 58380.17 | 17627.97 | 1.46% | | 688261 | 东微半导 | 57.12 | 59.14 | +1.79 | +3.24% | 25153.23 | 14091.21 | 2.05% | | 603175 | 超颖电子 | 90.42 | -306.40 | +2.82 | +3.22% | 10434 | 9297.96 | 1.72% | | 688385 | 复旦微电 | 52.96 | 45.32 | +1.65 | +3.22% | 162949.5 | 85567.7 | 3.02% | | 603023 | 威帝股份 | 3.54 | -83.03 | +0.11 | +3.21% | 85789 | 2998.16 | 1.54% | | 002829 | 星网宇达 | 15.89 | -22.64 | +0.49 | +3.18% | 127140 | 20286.59 | 8.44% | | 603528 | 多伦科技 | 7.47 | -140.14 | +0.23 | +3.18% | 529412 | 39199 | 7.50% | | 688220 | 翱捷科技 | 110.51 | 156.37 | +3.40 | +3.17% | 83599.46 | 91946.32 | 2.00% | | 688620 | 安凯微 | 13.42 | 559.58 | +0.41 | +3.15% | 154773.9 | 20656.31 | 3.95% | | 688503 | 聚和材料 | 51.10 | 64.06 | +1.56 | +3.15% | 106729.6 | 53620.39 | 4.41% | | 002156 | 通富微电 | 45.89 | 21.39 | +1.39 | +3.12% | 748560 | 338584.2 | 4.93% | | 002859 | 洁美科技 | 42.26 | 71.75 | +1.28 | +3.12% | 89813 | 37187.98 | 2.10% | | 002138 | 顺络电子 | 40.43 | 31.04 | +1.22 | +3.11% | 170648 | 67997.63 | 2.23% | | 600552 | 凯盛科技 | 13.33 | 97.47 | +0.40 | +3.09% | 399112 | 52919.25 | 4.23% | | 688362 | 甬矽电子 | 42.64 | 395.15 | +1.27 | +3.07% | 114132.8 | 47749.4 | 2.51% | | 300991 | 创益通 | 20.82 | -87.44 | +0.62 | +3.07% | 19756 | 4047.22 | 1.88% | | 301191 | 菲菱科思 | 63.15 | 63.12 | +1.88 | +3.07% | 23014 | 14371.64 | 4.40% | | 301503 | 智迪科技 | 20.90 | 54.76 | +0.62 | +3.06% | 10154 | 2099.39 | 1.76% | | 688629 | 华丰科技 | 75.74 | 106.86 | +2.24 | +3.05% | 102683.4 | 76513.82 | 2.23% | | 688530 | 欧莱新材 | 46.13 | 102.09 | +1.36 | +3.04% | 64257.37 | 29087.17 | 9.21% | | 300726 | 宏达电子 | 41.16 | 37.05 | +1.21 | +3.03% | 61534 | 24952.43 | 2.87% | | 002869 | 金溢科技 | 17.01 | -15.64 | +0.50 | +3.03% | 47722 | 8024.6 | 3.09% | | 301106 | 骏成科技 | 17.24 | 85.45 | +0.50 | +2.99% | 20196 | 3437.01 | 1.41% | | 600584 | 长电科技 | 54.35 | 43.63 | +1.57 | +2.97% | 613057 | 327205.2 | 3.43% | | 688549 | 中巨芯 | 17.32 | -1436.99 | +0.50 | +2.97% | 291655.8 | 49598.5 | 1.97% | | 000021 | 深科技 | 27.68 | 35.74 | +0.79 | +2.94% | 423505 | 115158.6 | 2.67% | | 605111 | 新洁能 | 40.57 | 38.63 | +1.15 | +2.92% | 187481 | 74758.45 | 4.51% | | 300270 | 中威电子 | 8.85 | -1332.14 | +0.25 | +2.91% | 61416 | 5340.52 | 2.03% | | 688797 | 臻宝科技 | 202.32 | 125.93 | +5.70 | +2.90% | 25098.98 | 50130.59 | 8.60% | | 002388 | 新亚制程 | 7.12 | -71.47 | +0.20 | +2.89% | 1148888 | 82038.51 | 22.70% | | 002429 | 兆驰股份 | 6.78 | 28.76 | +0.19 | +2.88% | 422962 | 28328.53 | 0.93% | | 002920 | 德赛西威 | 85.48 | 20.40 | +2.39 | +2.88% | 94247 | 79555.59 | 1.58% | | 688388 | 嘉元科技 | 21.92 | 25.01 | +0.61 | +2.86% | 218720.3 | 47246.07 | 3.31% | | 603933 | 睿能科技 | 18.35 | 44.14 | +0.51 | +2.86% | 65565 | 12001.07 | 3.16% | | 603803 | 瑞斯康达 | 8.67 | -150.96 | +0.24 | +2.85% | 119952 | 10326.91 | 2.82% | | 300689 | 澄天伟业 | 43.40 | 1171.53 | +1.20 | +2.84% | 29805 | 12782.35 | 2.93% | | 688401 | 路维光电 | 50.25 | 34.87 | +1.38 | +2.82% | 35882.04 | 17711.2 | 1.86% | | 300319 | 麦捷科技 | 14.94 | 36.77 | +0.41 | +2.82% | 460828 | 67877.07 | 5.40% | | 603516 | 淳中科技 | 59.90 | 54.03 | +1.64 | +2.81% | 44323 | 26171.9 | 2.19% | | 301280 | 珠城科技 | 36.11 | 28.97 | +0.98 | +2.79% | 14791 | 5314.23 | 1.49% | | 002766 | 索菱股份 | 4.44 | -34.57 | +0.12 | +2.78% | 159728 | 6999.59 | 1.86% | | 301182 | 凯旺科技 | 48.98 | -28.94 | +1.32 | +2.77% | 18574 | 8966.84 | 2.13% | | 603678 | 火炬电子 | 32.01 | 52.58 | +0.85 | +2.73% | 107571 | 33968.32 | 2.26% | | 688019 | 安集科技 | 217.06 | 32.00 | +5.72 | +2.71% | 51176.57 | 109916.8 | 2.24% | | 301536 | 星宸科技 | 102.19 | 25.85 | +2.69 | +2.70% | 185078 | 187882.6 | 9.85% | | 688403 | 汇成股份 | 15.59 | 264.31 | +0.41 | +2.70% | 227116.4 | 34767.7 | 2.29% | | 301566 | 达利凯普 | 20.60 | 37.88 | +0.54 | +2.69% | 85676 | 17395.71 | 3.97% | | 300672 | 国科微 | 137.90 | 162.31 | +3.61 | +2.69% | 79754 | 108423.1 | 3.79% | | 603328 | 依顿电子 | 10.70 | 28.33 | +0.28 | +2.69% | 248606 | 26261.23 | 2.49% | | 688132 | 邦彦技术 | 12.63 | -6.53 | +0.33 | +2.68% | 15166.51 | 1883.671 | 1.00% | | 688432 | 有研硅 | 34.37 | 103.07 | +0.89 | +2.66% | 331459.2 | 111378.1 | 2.65% | | 001232 | 嘉立创 | 179.42 | 44.63 | +4.64 | +2.65% | 34758 | 62090.3 | 7.86% | | 603118 | 共进股份 | 12.77 | 96.69 | +0.33 | +2.65% | 350200 | 44281.92 | 4.45% | | 300679 | 电连技术 | 36.21 | 70.73 | +0.93 | +2.64% | 119984 | 42838.75 | 3.34% | | 601231 | 环旭电子 | 19.88 | 22.33 | +0.51 | +2.63% | 266866 | 52339.27 | 1.12% | | 300563 | 神宇股份 | 20.47 | 67.35 | +0.52 | +2.61% | 35496 | 7217.18 | 2.80% | | 002134 | 天津普林 | 17.84 | 46.35 | +0.45 | +2.59% | 138296 | 24382.96 | 5.59% | | 301132 | 满坤科技 | 57.91 | 45.15 | +1.46 | +2.59% | 155170 | 87977.16 | 16.38% | | 688609 | 九联科技 | 7.95 | -88.99 | +0.20 | +2.58% | 116023.1 | 9155.507 | 2.22% | | 002947 | 恒铭达 | 50.90 | 27.47 | +1.28 | +2.58% | 50669 | 25573.7 | 2.56% | | 300543 | 朗科智能 | 7.58 | -53.16 | +0.19 | +2.57% | 46927 | 3532.55 | 1.88% | | 300623 | 捷捷微电 | 27.54 | 32.15 | +0.69 | +2.57% | 125899 | 34179.42 | 1.64% | | 605258 | 协和电子 | 40.57 | 44.68 | +1.01 | +2.55% | 85542 | 34228.6 | 9.72% | | 688080 | 映翰通 | 33.48 | 26.37 | +0.83 | +2.54% | 12352.83 | 4108.998 | 1.67% | | 603890 | 春秋电子 | 12.62 | 58.03 | +0.31 | +2.52% | 161020 | 20038.49 | 3.19% | | 688596 | 正帆科技 | 56.14 | 52.96 | +1.37 | +2.50% | 197144.9 | 108675 | 6.21% | | 688711 | 宏微科技 | 20.90 | 297.80 | +0.51 | +2.50% | 42181.68 | 8712.832 | 1.95% | | 688591 | 泰凌微 | 32.09 | 67.41 | +0.78 | +2.49% | 82115.71 | 26244.43 | 4.18% | | 688418 | 震有科技 | 26.87 | -28.93 | +0.65 | +2.48% | 49209.8 | 13188.07 | 2.56% | | 688272 | 富吉瑞 | 24.47 | -19.68 | +0.59 | +2.47% | 8929.18 | 2157.024 | 1.17% | | 688049 | 炬芯科技 | 51.83 | 38.86 | +1.24 | +2.45% | 103175.3 | 52966.23 | 5.86% | | 603496 | 恒为科技 | 19.86 | 180.60 | +0.47 | +2.42% | 48660 | 9565.609 | 1.52% | | 301328 | 维峰电子 | 43.98 | 61.01 | +1.04 | +2.42% | 17796 | 7766.56 | 1.55% | | 002579 | 中京电子 | 12.71 | -72.49 | +0.30 | +2.42% | 503904 | 63277.02 | 8.64% | | 000823 | 超声电子 | 18.88 | 28.35 | +0.44 | +2.39% | 1396433 | 260652.1 | 23.47% | | 603005 | 晶方科技 | 22.36 | 48.71 | +0.52 | +2.38% | 185540 | 40946.01 | 2.85% | | 920981 | 晶赛科技 | 25.00 | 145.63 | +0.58 | +2.38% | 11127 | 2748.504 | 2.89% | | 002161 | 远望谷 | 5.20 | -14.51 | +0.12 | +2.36% | 240399 | 12433.46 | 3.25% | | 688268 | 华特气体 | 104.66 | 72.77 | +2.40 | +2.35% | 27292.69 | 28039.06 | 2.14% | | 688788 | 科思科技 | 24.02 | -15.01 | +0.55 | +2.34% | 23859.65 | 5652.836 | 1.09% | | 300822 | 贝仕达克 | 10.93 | -182.98 | +0.25 | +2.34% | 125908 | 13503.84 | 4.36% | | 002972 | 科安达 | 11.38 | 36.43 | +0.25 | +2.25% | 37408 | 4225.16 | 2.70% | | 688783 | 西安奕材 | 15.97 | -2227.96 | +0.35 | +2.24% | 675351.4 | 106082.2 | 2.17% | | 600980 | 北矿科技 | 17.80 | 22.93 | +0.39 | +2.24% | 20632 | 3650.7 | 1.09% | | 688172 | 燕东微 | 34.80 | -45.19 | +0.76 | +2.23% | 105169.6 | 35968.4 | 0.88% | | 300747 | 锐科激光 | 44.12 | 83.72 | +0.95 | +2.20% | 127133 | 55648.49 | 2.44% | | 600563 | 法拉电子 | 107.57 | 19.61 | +2.31 | +2.19% | 39731 | 42439.55 | 1.77% | | 002835 | 同为股份 | 13.69 | 25.57 | +0.29 | +2.16% | 31176 | 4229.76 | 2.45% | | 300965 | 恒宇信通 | 39.18 | -755.48 | +0.82 | +2.14% | 4535 | 1764.82 | 0.82% | | 300373 | 扬杰科技 | 77.36 | 27.69 | +1.61 | +2.13% | 72763 | 55554.36 | 1.34% | | 603390 | 通达电气 | 10.13 | 25.48 | +0.21 | +2.12% | 48833 | 4921.08 | 1.39% | | 301326 | 捷邦科技 | 77.07 | -54.27 | +1.59 | +2.11% | 12956 | 9845.42 | 1.80% | | 300456 | 赛微电子 | 26.24 | 10.95 | +0.54 | +2.10% | 211141 | 54648.77 | 3.53% | | 002213 | 大为股份 | 21.91 | 832.62 | +0.45 | +2.10% | 64976 | 14093.64 | 3.14% | | 301571 | 国科天成 | 71.24 | 44.99 | +1.46 | +2.09% | 29973 | 21191.67 | 2.52% | | 300155 | 安居宝 | 3.92 | -35.10 | +0.08 | +2.08% | 68527 | 2664.89 | 2.07% | | 688230 | 芯导科技 | 57.51 | 45.79 | +1.17 | +2.08% | 10909.19 | 6239.088 | 0.93% | | 301611 | 珂玛科技 | 68.33 | 152.01 | +1.39 | +2.08% | 57768 | 39026.15 | 3.94% | | 301516 | 中远通 | 15.74 | -96.37 | +0.32 | +2.08% | 48212 | 7540.56 | 6.87% | | 688545 | 兴福电子 | 62.14 | 101.75 | +1.26 | +2.07% | 75033.85 | 45520.91 | 4.12% | | 688081 | 兴图新科 | 22.69 | -35.02 | +0.46 | +2.07% | 9524.809 | 2137.258 | 0.92% | | 600460 | 士兰微 | 24.46 | 69.79 | +0.49 | +2.04% | 384228 | 92816.5 | 2.31% | | 300351 | 永贵电器 | 12.64 | -313.94 | +0.25 | +2.02% | 50277 | 6332.29 | 1.91% | | 301042 | 安联锐视 | 26.42 | 111.19 | +0.52 | +2.01% | 24167 | 6378.6 | 2.62% | | 002960 | 青鸟智控 | 9.15 | 33.88 | +0.18 | +2.01% | 156521 | 14470.51 | 1.62% | | 300555 | ST路通 | 11.23 | -24.61 | +0.22 | +2.00% | 7726 | 864.72 | 0.39% | | 688535 | 华海诚科 | 75.61 | 131.31 | +1.48 | +2.00% | 63695.2 | 47033.71 | 4.77% | | 301379 | 天山电子 | 15.84 | 45.94 | +0.31 | +2.00% | 59584 | 9339.529 | 2.73% | | 002185 | 华天科技 | 14.90 | 42.11 | +0.29 | +1.98% | 1562824 | 230269.2 | 4.69% | | 301141 | 中科磁业 | 35.67 | 242.74 | +0.69 | +1.97% | 13433 | 4764.19 | 1.69% | | 605118 | 力鼎光电 | 36.85 | 50.83 | +0.71 | +1.96% | 112251 | 40575.18 | 2.75% | | 603380 | 易德龙 | 25.98 | 21.66 | +0.50 | +1.96% | 14485 | 3720.72 | 0.90% | | 002289 | 宇顺电子 | 32.88 | 31.82 | +0.63 | +1.95% | 30578 | 9930.431 | 1.11% | | 301157 | 华塑科技 | 60.32 | 117.03 | +1.15 | +1.94% | 4008 | 2395.8 | 0.83% | | 300552 | 万集科技 | 21.25 | -41.48 | +0.40 | +1.92% | 69977 | 14777.36 | 5.07% | | 002396 | 星网锐捷 | 24.46 | 26.37 | +0.46 | +1.92% | 513659 | 124960.5 | 6.78% | | 300042 | 朗科科技 | 31.02 | 33.14 | +0.58 | +1.91% | 91868 | 28118.09 | 4.58% | | 920821 | 则成电子 | 19.28 | 251.70 | +0.36 | +1.90% | 42347 | 8107.131 | 5.81% | | 300615 | 欣天科技 | 11.25 | -39.28 | +0.21 | +1.90% | 58546 | 6549.79 | 3.82% | | 301678 | 新恒汇 | 44.04 | 116.21 | +0.82 | +1.90% | 20394 | 8886.74 | 1.47% | | 688288 | 鸿泉技术 | 19.50 | -1597.49 | +0.36 | +1.88% | 14588.73 | 2831.067 | 1.46% | | 300346 | 南大光电 | 41.57 | 75.96 | +0.76 | +1.86% | 178628 | 73325.75 | 2.70% | | 600288 | 大恒科技 | 10.45 | 23.96 | +0.19 | +1.85% | 143616 | 14878.1 | 3.29% | | 300504 | 天邑股份 | 18.21 | 99.72 | +0.33 | +1.85% | 185859 | 33535.14 | 8.44% | | 002119 | 康强电子 | 19.41 | 45.65 | +0.35 | +1.84% | 215446 | 41227.24 | 5.74% | | 000977 | 浪潮信息 | 56.57 | 17.08 | +1.02 | +1.84% | 360553 | 201383.4 | 2.46% | | 300576 | 容大感光 | 24.02 | 98.95 | +0.43 | +1.82% | 83239 | 19783.59 | 3.18% | | 300656 | 民德电子 | 22.52 | -21.87 | +0.40 | +1.81% | 28282 | 6298.76 | 2.10% | | 000020 | 深华发A | 11.83 | 131.48 | +0.21 | +1.81% | 70617 | 8238.489 | 3.90% | | 600237 | 铜峰电子 | 7.89 | 42.53 | +0.14 | +1.81% | 189735 | 14847.28 | 3.04% | | 002369 | 卓翼科技 | 5.66 | -14.35 | +0.10 | +1.80% | 191025 | 10775.43 | 3.37% | | 603267 | 鸿远电子 | 38.23 | 43.62 | +0.67 | +1.78% | 30290 | 11475.09 | 1.31% | | 002993 | 奥海科技 | 28.03 | 88.42 | +0.49 | +1.78% | 28312 | 7841.32 | 1.19% | | 300691 | 联合光电 | 14.99 | 116.24 | +0.26 | +1.77% | 71668 | 10639.36 | 3.25% | | 002897 | 意华股份 | 44.48 | 43.39 | +0.77 | +1.76% | 68687 | 30185.39 | 3.73% | | 688709 | 成都华微 | 21.08 | -132.42 | +0.36 | +1.74% | 28510.07 | 5960.068 | 1.29% | | 688595 | 芯海科技 | 25.79 | -31.95 | +0.44 | +1.74% | 25149.51 | 6453.101 | 1.73% | | 000938 | 紫光股份 | 25.30 | 23.69 | +0.43 | +1.73% | 727082 | 182101.2 | 2.54% | | 300177 | 中海达 | 6.50 | -17.99 | +0.11 | +1.72% | 290634 | 18606.25 | 4.79% | | 300708 | 聚灿光电 | 7.72 | 40.52 | +0.13 | +1.71% | 215882 | 16528.24 | 2.99% | | 688093 | 世华科技 | 19.02 | 22.60 | +0.32 | +1.71% | 13899.09 | 2631.378 | 0.50% | | 000066 | 中国长城 | 11.89 | 224.46 | +0.20 | +1.71% | 716334 | 84560.91 | 2.22% | | 688209 | 英集芯 | 27.36 | 44.72 | +0.46 | +1.71% | 103631.2 | 27984.14 | 2.39% | | 002885 | 京泉华 | 21.82 | 48.26 | +0.36 | +1.68% | 86083 | 18508.71 | 3.62% | | 300227 | 光韵达 | 7.90 | -15.61 | +0.13 | +1.67% | 112982 | 8817.5 | 2.48% | | 002876 | 三利谱 | 31.23 | 44.40 | +0.51 | +1.66% | 116055 | 35932.04 | 7.79% | | 002906 | 华阳集团 | 25.44 | 15.97 | +0.41 | +1.64% | 77740 | 19582.15 | 1.48% | | 300743 | 天地数码 | 13.05 | 20.03 | +0.21 | +1.64% | 14926 | 1931.42 | 1.18% | | 688061 | 灿瑞科技 | 44.38 | -126.28 | +0.71 | +1.63% | 22164.32 | 9805.958 | 1.93% | | 301330 | 熵基科技 | 26.66 | 29.81 | +0.42 | +1.60% | 41413 | 11002.51 | 2.02% | | 688582 | 芯动联科 | 35.15 | 142.19 | +0.55 | +1.59% | 62119.06 | 21509.53 | 1.55% | | 301622 | 英思特 | 33.91 | -134.22 | +0.53 | +1.59% | 12321 | 4149.75 | 1.91% | | 300698 | 万马科技 | 21.12 | 248.69 | +0.33 | +1.59% | 17973 | 3764.05 | 1.46% | | 688175 | 高凌信息 | 27.63 | -2345.50 | +0.43 | +1.58% | 44912.57 | 12252.59 | 2.67% | | 301285 | 鸿日达 | 87.22 | -186.50 | +1.34 | +1.56% | 21186 | 18420.35 | 1.61% | | 002519 | 银河电子 | 5.25 | -117.13 | +0.08 | +1.55% | 384991 | 20344.8 | 3.43% | | 300787 | 海能实业 | 11.17 | -58.73 | +0.17 | +1.55% | 37346 | 4156.13 | 1.90% | | 688249 | 晶合集成 | 28.47 | 101.18 | +0.43 | +1.53% | 140614.6 | 39590.31 | 0.70% | | 300479 | 神思电子 | 14.03 | 46.54 | +0.21 | +1.52% | 32862 | 4585.47 | 1.67% | | 603068 | 博通集成 | 38.78 | 87.58 | +0.58 | +1.52% | 125275 | 48513.22 | 8.25% | | 002194 | 武汉凡谷 | 9.40 | -1086.88 | +0.14 | +1.51% | 153250 | 14328.21 | 2.98% | | 600130 | 波导股份 | 4.05 | 672.77 | +0.06 | +1.50% | 134044 | 5407.21 | 1.80% | | 301567 | 贝隆精密 | 32.96 | -104.52 | +0.48 | +1.48% | 12015 | 3931.26 | 5.66% | | 002077 | 大港股份 | 11.68 | 113.31 | +0.17 | +1.48% | 177666 | 20590.79 | 3.06% | | 300134 | 大富科技 | 7.89 | -21.63 | +0.11 | +1.41% | 63599 | 5005.32 | 0.83% | | 688103 | 国力电子 | 67.52 | 84.35 | +0.94 | +1.41% | 16051.47 | 10733.08 | 1.68% | | 600203 | 福日电子 | 8.72 | -84.08 | +0.12 | +1.40% | 128499 | 11152.04 | 2.17% | | 301707 | 展芯股份 | 56.25 | 132.00 | +0.77 | +1.39% | 22053 | 12254.03 | 8.15% | | 002937 | 兴瑞科技 | 20.47 | 51.24 | +0.28 | +1.39% | 34038 | 6907.84 | 1.08% | | 301045 | 天禄科技 | 45.75 | 222.37 | +0.62 | +1.37% | 27753 | 12535.71 | 3.06% | | 301329 | 信音电子 | 17.09 | 49.24 | +0.23 | +1.36% | 16676 | 2838.23 | 2.53% | | 300884 | 狄耐克 | 9.74 | 94.88 | +0.13 | +1.35% | 42154 | 4086.97 | 2.20% | | 300460 | ST惠伦 | 8.29 | -17.11 | +0.11 | +1.34% | 13661 | 1124.86 | 0.49% | | 003028 | 振邦智能 | 24.91 | 101.54 | +0.33 | +1.34% | 23529 | 5872.07 | 3.33% | | 002729 | 好利科技 | 13.63 | 63.92 | +0.18 | +1.34% | 60226 | 8137.93 | 3.43% | | 600666 | 奥瑞德 | 3.03 | -55.75 | +0.04 | +1.34% | 463351 | 13939.86 | 1.80% | | 002052 | 同洲电子 | 6.91 | -213.94 | +0.09 | +1.32% | 45649 | 3132.57 | 0.66% | | 300327 | 中颖电子 | 23.07 | 90.12 | +0.30 | +1.32% | 70350 | 16197.29 | 2.08% | | 002845 | 同兴达 | 11.61 | 48.51 | +0.15 | +1.31% | 52247 | 6035.73 | 2.09% | | 002681 | 奋达科技 | 4.70 | -107.20 | +0.06 | +1.29% | 536320 | 25042.69 | 3.41% | | 605588 | 冠石科技 | 37.47 | -20.96 | +0.47 | +1.27% | 7305 | 2709.2 | 1.00% | | 600405 | 动力源 | 4.14 | -10.76 | +0.05 | +1.22% | 62023 | 2550.6 | 1.01% | | 002383 | 合众思壮 | 6.80 | -21.00 | +0.08 | +1.19% | 129588 | 8820.8 | 1.75% | | 301391 | 卡莱特 | 35.25 | 452.94 | +0.41 | +1.18% | 16263 | 5666.47 | 1.75% | | 920139 | 华岭股份 | 13.97 | -112.88 | +0.16 | +1.16% | 28013 | 3872.228 | 1.08% | | 603296 | 华勤技术 | 69.24 | 19.88 | +0.78 | +1.14% | 71475 | 49156.6 | 0.89% | | 300701 | 森霸传感 | 8.98 | 42.71 | +0.10 | +1.13% | 26816 | 2404.2 | 1.06% | | 300711 | 广哈通信 | 16.23 | 54.73 | +0.18 | +1.12% | 30759 | 4952.5 | 1.10% | | 002782 | 可立克 | 12.64 | 32.52 | +0.14 | +1.12% | 58400 | 7317.45 | 1.19% | | 002806 | 华锋股份 | 12.65 | -53.40 | +0.14 | +1.12% | 26364 | 3313.64 | 1.58% | | 002049 | 紫光国微 | 52.43 | 36.25 | +0.58 | +1.12% | 87971 | 45813.69 | 1.04% | | 300782 | 卓胜微 | 56.05 | -36.21 | +0.62 | +1.12% | 69875 | 38829.18 | 1.42% | | 300582 | 英飞特 | 10.01 | -7.61 | +0.11 | +1.11% | 37862 | 3777.01 | 1.67% | | 000725 | 京东方A | 4.55 | 30.61 | +0.05 | +1.11% | 7890685 | 355435.2 | 2.23% | | 300657 | 弘信电子 | 30.94 | 55.51 | +0.34 | +1.11% | 130496 | 40075.22 | 2.73% | | 300323 | 华灿光电 | 8.20 | -36.89 | +0.09 | +1.11% | 526010 | 42380.84 | 5.80% | | 920012 | 创达新材 | 45.00 | 30.77 | +0.49 | +1.10% | 4598 | 2054.048 | 2.38% | | 002402 | 和而泰 | 16.87 | 50.03 | +0.18 | +1.08% | 159444 | 26763.75 | 1.95% | | 688153 | 唯捷创芯 | 22.56 | -90.46 | +0.24 | +1.08% | 18480.96 | 4157.873 | 0.44% | | 600360 | 华微电子 | 8.57 | 44.76 | +0.09 | +1.06% | 225837 | 19185.15 | 2.35% | | 600703 | 三安光电 | 9.54 | -84.65 | +0.10 | +1.06% | 502408 | 47492.29 | 1.01% | | 688981 | 中芯国际 | 108.89 | 129.36 | +1.14 | +1.06% | 250777 | 270645 | 1.25% | | 688138 | 清溢光电 | 32.50 | 50.36 | +0.34 | +1.06% | 71618.45 | 22915.63 | 2.28% | | 603290 | 斯达半导 | 71.55 | 144.61 | +0.74 | +1.05% | 27417 | 19475.89 | 1.14% | | 688790 | 昂瑞微 | 73.90 | -67.65 | +0.76 | +1.04% | 8661.62 | 6366.538 | 4.35% | | 301687 | 新广益 | 39.09 | 50.37 | +0.40 | +1.03% | 11231 | 4360.56 | 3.61% | | 002992 | 宝明科技 | 32.51 | -379.20 | +0.33 | +1.03% | 31195 | 10148.76 | 1.97% | | 688282 | 理工导航 | 46.32 | -87.30 | +0.47 | +1.03% | 8335.2 | 3795.264 | 0.94% | | 688584 | 上海合晶 | 20.01 | 192.81 | +0.20 | +1.01% | 65308.68 | 12923.93 | 1.90% | | 603019 | 中科曙光 | 79.39 | 39.56 | +0.79 | +1.01% | 154405 | 121760.3 | 1.06% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.04 | +1.00% | 93521 | 3788.53 | 0.71% | | 300077 | 国民技术 | 16.31 | -338.37 | +0.16 | +0.99% | 213217 | 34463.94 | 3.74% | | 002137 | 实益达 | 7.24 | 61.72 | +0.07 | +0.98% | 106704 | 7670.62 | 2.69% | | 605218 | 伟时电子 | 12.45 | -48.65 | +0.12 | +0.97% | 26841 | 3337.66 | 1.11% | | 000970 | 中科三环 | 10.44 | 164.65 | +0.10 | +0.97% | 121858 | 12655.52 | 1.00% | | 300546 | 雄帝科技 | 15.78 | 482.46 | +0.15 | +0.96% | 24435 | 3838.61 | 1.77% | | 688667 | 菱电电控 | 106.50 | 36.71 | +1.01 | +0.96% | 2993.59 | 3176.278 | 0.57% | | 300046 | 台基股份 | 22.17 | 99.93 | +0.21 | +0.96% | 34024 | 7513.9 | 1.44% | | 688720 | 艾森股份 | 47.78 | 96.24 | +0.45 | +0.95% | 29707.72 | 13986.9 | 3.80% | | 600764 | 中国海防 | 16.99 | -363.15 | +0.16 | +0.95% | 55529 | 9431.76 | 0.78% | | 603072 | 天和磁材 | 28.98 | 36.16 | +0.27 | +0.94% | 15786 | 4567.44 | 1.25% | | 688512 | 慧智微 | 11.99 | -19.60 | +0.11 | +0.93% | 121355 | 14503.1 | 3.71% | | 002855 | 捷荣技术 | 10.97 | -9.96 | +0.10 | +0.92% | 67842 | 7418.07 | 2.76% | | 002199 | 东晶电子 | 9.94 | -67.33 | +0.09 | +0.91% | 27468 | 2717.39 | 1.19% | | 002587 | 奥拓电子 | 5.55 | 170.38 | +0.05 | +0.91% | 199188 | 10986.39 | 3.74% | | 688653 | 康希通信 | 12.82 | 121.65 | +0.11 | +0.87% | 99018.37 | 12684.85 | 3.13% | | 920526 | 凯华材料 | 19.88 | 91.23 | +0.17 | +0.86% | 13619 | 2686.467 | 2.60% | | 688539 | 高华科技 | 22.29 | -105.97 | +0.19 | +0.86% | 25409.4 | 5638.092 | 1.37% | | 688396 | 华润微 | 49.50 | 59.11 | +0.42 | +0.86% | 115955.9 | 56797.34 | 0.87% | | 600707 | 彩虹股份 | 7.08 | 213.36 | +0.06 | +0.85% | 488656 | 34313.6 | 1.36% | | 301348 | 蓝箭电子 | 19.38 | 662.27 | +0.16 | +0.83% | 53382 | 10271.03 | 2.76% | | 002130 | 沃尔核材 | 14.68 | 17.13 | +0.12 | +0.82% | 133794 | 19473.65 | 1.16% | | 300353 | 东土科技 | 16.54 | 77.99 | +0.13 | +0.79% | 229273 | 38034.98 | 4.24% | | 001399 | 惠科股份 | 16.56 | 35.80 | +0.13 | +0.79% | 166507 | 27344.39 | 3.87% | | 300120 | 经纬辉开 | 8.95 | -10.17 | +0.07 | +0.79% | 426345 | 38299.17 | 8.09% | | 301318 | 维海德 | 21.74 | 79.32 | +0.17 | +0.79% | 10777 | 2343.28 | 1.16% | | 301631 | 壹连科技 | 51.91 | 25.37 | +0.40 | +0.78% | 12343 | 6376.09 | 2.83% | | 301600 | 慧翰股份 | 72.51 | 70.43 | +0.55 | +0.76% | 6421 | 4629.73 | 1.99% | | 002106 | 莱宝高科 | 9.40 | 48.64 | +0.07 | +0.75% | 88451 | 8262.36 | 1.25% | | 003015 | 日久光电 | 12.17 | 37.81 | +0.09 | +0.75% | 56264 | 6867.88 | 2.32% | | 600877 | 电科芯片 | 10.89 | 1049.97 | +0.08 | +0.74% | 91646 | 9963.631 | 0.77% | | 300078 | 思创智联 | 2.74 | -30.69 | +0.02 | +0.74% | 204985 | 5590.37 | 1.84% | | 688210 | 统联精密 | 26.26 | -38.05 | +0.19 | +0.73% | 36231.67 | 9519.498 | 2.23% | | 300127 | 银河磁体 | 22.50 | 35.62 | +0.16 | +0.72% | 23219 | 5216.14 | 1.00% | | 688522 | 纳睿雷达 | 18.34 | 62.12 | +0.13 | +0.71% | 27583.38 | 5051 | 1.60% | | 688458 | 美芯晟 | 35.51 | -135.65 | +0.25 | +0.71% | 16511.21 | 5854.444 | 1.76% | | 301189 | 奥尼电子 | 52.25 | 1143.25 | +0.36 | +0.69% | 28247 | 14661.5 | 1.78% | | 688721 | 龙图光罩 | 32.39 | 187.15 | +0.22 | +0.68% | 16874.32 | 5414.806 | 3.06% | | 002866 | 传艺科技 | 13.46 | 73.89 | +0.09 | +0.67% | 73706 | 9871.84 | 4.01% | | 002413 | 雷科防务 | 7.58 | -238.66 | +0.05 | +0.66% | 517801 | 39114.6 | 4.00% | | 300590 | 移为通信 | 9.23 | 38.06 | +0.06 | +0.65% | 98830 | 9091.351 | 2.76% | | 300389 | 艾比森 | 12.42 | 14.51 | +0.08 | +0.65% | 36897 | 4553.13 | 1.33% | | 600363 | ST联光 | 9.36 | 11.36 | +0.06 | +0.65% | 162770 | 15205.97 | 3.61% | | 301050 | 雷电微力 | 25.70 | -57.12 | +0.16 | +0.63% | 34928 | 8980.29 | 1.42% | | 920374 | 云里物里 | 16.20 | 53.57 | +0.10 | +0.62% | 11035 | 1767.467 | 2.33% | | 002296 | 辉煌科技 | 8.83 | 19.14 | +0.05 | +0.57% | 35261 | 3095.9 | 1.01% | | 688371 | 菲沃泰 | 19.46 | -85.76 | +0.11 | +0.57% | 148714.2 | 28577.55 | 4.43% | | 300213 | 佳讯飞鸿 | 7.22 | -31.36 | +0.04 | +0.56% | 190850 | 13766.42 | 3.45% | | 000561 | 烽火电子 | 7.23 | -15.40 | +0.04 | +0.56% | 64665 | 4667.81 | 0.83% | | 301413 | 安培龙 | 80.64 | 403.91 | +0.44 | +0.55% | 85993 | 70460.54 | 11.26% | | 301275 | 汉朔科技 | 43.23 | 29.47 | +0.23 | +0.53% | 53720 | 23202.3 | 1.79% | | 300397 | 天和防务 | 9.42 | -92.99 | +0.05 | +0.53% | 75073 | 7043.99 | 1.84% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.02 | +0.52% | 34886 | 1336.13 | 0.82% | | 688548 | 广钢气体 | 26.59 | 70.46 | +0.13 | +0.49% | 122687.7 | 32462.81 | 0.93% | | 002888 | 惠威科技 | 16.52 | 118.16 | +0.08 | +0.49% | 33873 | 5599.15 | 4.52% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.03 | +0.48% | 2658 | 166.1775 | 0.25% | | 002935 | 天奥电子 | 14.92 | 103.87 | +0.07 | +0.47% | 33794 | 5037.78 | 0.81% | | 300211 | 亿通科技 | 6.40 | -49.84 | +0.03 | +0.47% | 50315 | 3212.88 | 1.69% | | 920971 | 天马新材 | 21.99 | 46.39 | +0.10 | +0.46% | 14070 | 3059.78 | 1.64% | | 300136 | 信维通信 | 51.05 | 71.56 | +0.22 | +0.43% | 833398 | 422551.3 | 10.10% | | 002214 | 大立科技 | 16.85 | -50.91 | +0.07 | +0.42% | 33274 | 5584.16 | 0.70% | | 688707 | 振华新材 | 9.85 | -13.06 | +0.04 | +0.41% | 27926.1 | 2738.449 | 0.55% | | 300458 | 全志科技 | 29.69 | 45.90 | +0.12 | +0.41% | 486113 | 144558.6 | 5.97% | | 600171 | 上海贝岭 | 20.41 | 66.75 | +0.08 | +0.39% | 57093 | 11634.86 | 0.81% | | 000063 | 中兴通讯 | 28.60 | 31.41 | +0.11 | +0.39% | 433408 | 123301.6 | 1.08% | | 605058 | 澳弘电子 | 53.07 | 39.06 | +0.20 | +0.38% | 207085 | 108530.3 | 14.49% | | 002925 | 盈趣科技 | 19.13 | 26.78 | +0.07 | +0.37% | 64308 | 12205.3 | 0.88% | | 300241 | 瑞丰光电 | 5.48 | 34.31 | +0.02 | +0.37% | 114439 | 6247.51 | 1.90% | | 002079 | 苏州固锝 | 8.24 | 88.91 | +0.03 | +0.37% | 164215 | 13528.23 | 1.81% | | 000050 | 深天马A | 5.64 | -9.74 | +0.02 | +0.36% | 164469 | 9254.77 | 0.68% | | 002841 | 视源股份 | 43.06 | 11.48 | +0.15 | +0.35% | 64885 | 27994.7 | 1.24% | | 300303 | 聚飞光电 | 5.92 | 38.34 | +0.02 | +0.34% | 216354 | 12771.01 | 1.63% | | 300390 | 天华新能 | 38.53 | 11.37 | +0.13 | +0.34% | 274929 | 104861.5 | 3.86% | | 688489 | 三未信安 | 24.12 | 3924.17 | +0.08 | +0.33% | 17267.86 | 4146.972 | 1.03% | | 603025 | 大豪科技 | 12.32 | 15.61 | +0.04 | +0.33% | 47899 | 5890.21 | 0.43% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.01 | +0.32% | 51889.81 | 1615.912 | 0.16% | | 300449 | 汉邦高科 | 6.36 | -50.86 | +0.02 | +0.32% | 38922 | 2460.56 | 1.01% | | 600198 | 大唐电信 | 6.47 | -54.50 | +0.02 | +0.31% | 63990 | 4135.39 | 0.49% | | 688047 | 龙芯中科 | 94.09 | -79.62 | +0.29 | +0.31% | 20704.52 | 19381.24 | 0.52% | | 301387 | 光大同创 | 42.89 | -138.47 | +0.13 | +0.30% | 39803 | 17013.75 | 3.73% | | 000509 | 华塑控股 | 3.30 | -126.03 | +0.01 | +0.30% | 141572 | 4660.49 | 1.32% | | 603106 | 恒银科技 | 6.80 | 147.05 | +0.02 | +0.29% | 70869 | 4836.26 | 1.36% | | 002977 | *ST天箭 | 17.68 | -10.86 | +0.05 | +0.28% | 4386 | 773.27 | 0.66% | | 300710 | 万隆光电 | 25.00 | -68.24 | +0.07 | +0.28% | 16267 | 4040.36 | 2.18% | | 688469 | 芯联集成 | 7.26 | 109.02 | +0.02 | +0.28% | 721504.4 | 52095.72 | 1.02% | | 300531 | 优博讯 | 14.90 | 30.47 | +0.04 | +0.27% | 57497 | 8548.6 | 1.85% | | 002151 | 北斗星通 | 26.89 | -57.42 | +0.07 | +0.26% | 78791 | 21088.72 | 1.78% | | 688636 | 智明达 | 19.79 | 24.18 | +0.05 | +0.25% | 69405.07 | 13629.46 | 3.99% | | 603712 | 七一二 | 12.31 | -22.29 | +0.03 | +0.24% | 123418 | 15156.36 | 1.60% | | 300128 | 锦富技术 | 4.13 | -16.32 | +0.01 | +0.24% | 174840 | 7203.03 | 1.35% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.03 | +0.24% | 75120 | 9415.32 | 1.29% | | 003040 | 楚天龙 | 12.84 | -148.40 | +0.03 | +0.23% | 117718 | 15069.84 | 2.58% | | 688484 | 南芯科技 | 30.97 | -320.49 | +0.07 | +0.23% | 39562.1 | 12218.37 | 0.92% | | 600775 | 南京熊猫 | 9.40 | 127.97 | +0.02 | +0.21% | 115909 | 10884.87 | 1.73% | | 002881 | 美格智能 | 44.17 | 61.71 | +0.09 | +0.20% | 105960 | 46836.64 | 5.77% | | 001388 | 信通电子 | 24.55 | 62.44 | +0.05 | +0.20% | 157192 | 38721.49 | 12.56% | | 920267 | 鑫汇科 | 14.79 | -44.20 | +0.03 | +0.20% | 3630 | 535.7564 | 1.34% | | 920976 | 视声智能 | 20.05 | 18.39 | +0.04 | +0.20% | 4300 | 858.2273 | 0.97% | | 000733 | 振华科技 | 35.73 | 23.97 | +0.07 | +0.20% | 44835 | 15946.08 | 0.81% | | 301002 | 崧盛股份 | 31.34 | 116.12 | +0.06 | +0.19% | 61271 | 19040.19 | 6.98% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 401915 | 23038.92 | 1.21% | | 301517 | 陕西华达 | 34.65 | -48.40 | +0.06 | +0.17% | 32078 | 11070.74 | 2.13% | | 600435 | 北方导航 | 11.59 | -231.14 | +0.02 | +0.17% | 120214 | 13923.36 | 0.79% | | 688439 | 振华风光 | 35.44 | 96.33 | +0.06 | +0.17% | 11793.14 | 4173.572 | 0.59% | | 001285 | 瑞立科密 | 29.76 | 19.52 | +0.05 | +0.17% | 11747 | 3495.16 | 0.98% | | 920950 | 迅安科技 | 12.57 | 21.13 | +0.02 | +0.16% | 1122 | 140.6428 | 0.31% | | 002955 | 鸿合科技 | 27.40 | -16227.63 | +0.04 | +0.15% | 24215 | 6620.75 | 1.18% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.01 | +0.14% | 135183 | 9512.75 | 1.59% | | 688728 | 格科微 | 14.26 | 315.71 | +0.02 | +0.14% | 114584.2 | 16308.02 | 0.44% | | 002583 | 海能达 | 8.23 | -61.72 | +0.01 | +0.12% | 230842 | 18945.75 | 1.80% | | 000045 | 深纺织A | 9.26 | 55.70 | +0.01 | +0.11% | 36523 | 3379.9 | 0.80% | | 002962 | 五方光电 | 12.95 | 98.63 | +0.01 | +0.08% | 82804 | 10696.93 | 3.96% | | 688213 | 思特威 | 108.75 | 41.83 | +0.08 | +0.07% | 60582.95 | 65953.21 | 1.87% | | 002792 | 通宇通讯 | 28.82 | -13102.71 | +0.02 | +0.07% | 289768 | 83195.32 | 8.53% | | 920161 | 龙辰科技 | 16.08 | 35.16 | +0.01 | +0.06% | 10935 | 1750.266 | 1.48% | | 920189 | 康美特 | 16.55 | 24.62 | +0.01 | +0.06% | 21654 | 3549.356 | 2.55% | | 300629 | 新劲刚 | 18.41 | 39.53 | +0.01 | +0.05% | 88252 | 16231.74 | 4.07% | | 002983 | 芯瑞达 | 23.17 | 44.09 | +0.01 | +0.04% | 25310 | 5804.25 | 1.96% | | 300762 | 上海瀚讯 | 24.65 | -63.99 | +0.01 | +0.04% | 171083 | 41914.35 | 2.72% | | 300516 | 久之洋 | 32.80 | -3416.40 | +0.01 | +0.03% | 97252 | 32009.49 | 3.86% | | 301491 | 汉桑科技 | 36.23 | 26.58 | +0.01 | +0.03% | 6677 | 2423.01 | 1.75% | | 603893 | 瑞芯微 | 233.25 | 62.01 | +0.05 | +0.02% | 175680 | 410213.9 | 4.15% | | 002475 | 立讯精密 | 51.69 | 22.07 | +0.01 | +0.02% | 520308 | 267782.5 | 0.71% | | 002217 | ST合力泰 | 1.31 | 1091.48 | 0.00 | 0.00% | 452437 | 5901.11 | 0.62% | | 002236 | 大华股份 | 14.36 | 14.55 | 0.00 | 0.00% | 149584 | 21500.7 | 0.63% | | 300088 | 长信科技 | 5.49 | 410.25 | 0.00 | 0.00% | 705108.9 | 38427.44 | 2.84% | | 002426 | 胜利精密 | 2.25 | -8.33 | 0.00 | 0.00% | 522678 | 11708.14 | 1.64% | | 300162 | 雷曼光电 | 6.55 | -26.93 | 0.00 | 0.00% | 153834 | 10014.11 | 4.50% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | 0.00 | 0.00% | 83454 | 5098.67 | 1.18% | | 300296 | 利亚德 | 5.93 | 104.81 | 0.00 | 0.00% | 2171558 | 129025.5 | 9.37% | | 920914 | 远航精密 | 15.52 | 32.27 | 0.00 | 0.00% | 4194 | 649.9862 | 0.42% | | 300968 | 格林精密 | 9.21 | -29.09 | 0.00 | 0.00% | 55296 | 5090.01 | 1.34% | | 002952 | 亚世光电 | 17.90 | 128.81 | 0.00 | 0.00% | 28372 | 5082.1 | 2.11% | | 688007 | 光峰科技 | 9.89 | -17.52 | 0.00 | 0.00% | 52755.4 | 5225.627 | 1.15% | | 688208 | 道通科技 | 21.49 | 19.97 | 0.00 | 0.00% | 43821.18 | 9381.752 | 0.65% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301152 | 天力锂能 | 20.61 | -24.76 | 0.00 | 0.00% | 24877 | 5118.04 | 3.51% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 003019 | 宸展光电 | 25.89 | 24.40 | -0.01 | -0.04% | 28107 | 7259.62 | 1.63% | | 300909 | 汇创达 | 49.83 | -415.34 | -0.02 | -0.04% | 22809 | 11352.64 | 1.77% | | 300638 | 广和通 | 21.34 | 92.52 | -0.01 | -0.05% | 223794 | 47974 | 4.22% | | 002577 | 雷柏科技 | 19.89 | 1499.97 | -0.01 | -0.05% | 42737 | 8504.05 | 1.52% | | 002025 | 航天电器 | 57.80 | 113.76 | -0.03 | -0.05% | 190823 | 110174.8 | 4.20% | | 301358 | 湖南裕能 | 48.75 | 8.45 | -0.03 | -0.06% | 114918 | 55593.32 | 1.36% | | 300065 | 海兰信 | 13.92 | 723.60 | -0.01 | -0.07% | 441520 | 62124.75 | 6.72% | | 300847 | 中船汉光 | 13.47 | 35.59 | -0.01 | -0.07% | 19212 | 2585.5 | 0.65% | | 300101 | 振芯科技 | 12.89 | -104.70 | -0.01 | -0.08% | 62114 | 7971.91 | 1.10% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.02 | -0.08% | 320 | 76.6514 | 0.20% | | 300053 | 航宇微 | 11.80 | -25.19 | -0.01 | -0.08% | 280051 | 33057.48 | 4.23% | | 300940 | 南极光 | 11.65 | -170.23 | -0.01 | -0.09% | 28262 | 3292.49 | 1.79% | | 300627 | 华测导航 | 21.11 | 29.85 | -0.02 | -0.09% | 66218 | 13970.99 | 1.01% | | 301479 | 弘景光电 | 47.50 | 41.05 | -0.05 | -0.11% | 39063 | 18535.97 | 5.48% | | 300073 | 当升科技 | 34.13 | 24.05 | -0.04 | -0.12% | 85005 | 28811.47 | 1.68% | | 600990 | 四创电子 | 16.66 | -10.50 | -0.02 | -0.12% | 16815 | 2804.52 | 0.63% | | 688311 | 盟升电子 | 24.23 | -89.11 | -0.03 | -0.12% | 32542.13 | 7836.837 | 1.86% | | 603293 | 埃泰克 | 30.81 | 29.29 | -0.04 | -0.13% | 6162 | 1898.77 | 1.72% | | 000576 | 甘化科工 | 7.44 | 53.84 | -0.01 | -0.13% | 125307 | 9287.58 | 2.89% | | 002179 | 中航光电 | 34.13 | 30.38 | -0.05 | -0.15% | 112423 | 38362.89 | 0.54% | | 300566 | 激智科技 | 19.40 | 28.27 | -0.03 | -0.15% | 126214 | 24759.59 | 5.57% | | 301180 | 万祥科技 | 12.68 | 1322.36 | -0.02 | -0.16% | 31842 | 4027.31 | 1.94% | | 002351 | 漫步者 | 12.52 | 23.63 | -0.02 | -0.16% | 177914 | 22327.14 | 3.37% | | 300752 | 隆利科技 | 11.15 | 89.31 | -0.02 | -0.18% | 117589 | 12969.93 | 5.27% | | 002414 | 高德红外 | 10.17 | 22.28 | -0.02 | -0.20% | 289434 | 29343.74 | 0.85% | | 300232 | 洲明科技 | 5.07 | -134.85 | -0.01 | -0.20% | 136554 | 6925.99 | 1.54% | | 300079 | 数码视讯 | 4.96 | 166.65 | -0.01 | -0.20% | 344147 | 16962.92 | 2.66% | | 300866 | 安克创新 | 108.00 | 22.16 | -0.25 | -0.23% | 19773 | 21396.85 | 0.64% | | 300474 | 景嘉微 | 46.57 | -87.97 | -0.11 | -0.24% | 47869 | 22307.9 | 1.18% | | 002180 | 奔图科技 | 16.01 | -100.50 | -0.04 | -0.25% | 46675 | 7481.84 | 0.34% | | 002709 | 天赐材料 | 27.87 | 11.73 | -0.07 | -0.25% | 380761 | 105053.7 | 2.52% | | 002376 | 新北洋 | 7.71 | 66.56 | -0.02 | -0.26% | 1119534 | 87720.27 | 14.22% | | 300735 | 光弘科技 | 15.15 | 77.50 | -0.04 | -0.26% | 53362 | 8065.54 | 0.70% | | 000801 | 四川九洲 | 10.54 | 77.10 | -0.03 | -0.28% | 75796 | 7974.129 | 0.75% | | 688100 | 威胜信息 | 25.92 | 24.24 | -0.08 | -0.31% | 20193.1 | 5233.277 | 0.41% | | 002104 | 恒宝股份 | 9.44 | -132.85 | -0.03 | -0.32% | 123294 | 11624.28 | 2.03% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 124214 | 7796.46 | 0.37% | | 920640 | 富士达 | 24.71 | 59.87 | -0.09 | -0.36% | 20269 | 4991.052 | 1.12% | | 920876 | 慧为智能 | 15.85 | 103.55 | -0.06 | -0.38% | 7349 | 1156.374 | 1.87% | | 688184 | ST帕瓦 | 10.33 | -3.68 | -0.04 | -0.39% | 2511.26 | 259.58 | 0.26% | | 300455 | 航天智装 | 17.44 | -695.53 | -0.07 | -0.40% | 86486 | 15170.43 | 1.22% | | 300331 | 苏大维格 | 34.59 | 448.00 | -0.14 | -0.40% | 108351 | 37199.8 | 4.88% | | 300790 | 宇瞳光学 | 17.07 | 34.76 | -0.07 | -0.41% | 218730 | 36949.33 | 4.79% | | 300433 | 蓝思科技 | 29.04 | 59.08 | -0.13 | -0.45% | 619068 | 178670.6 | 1.25% | | 301531 | 春光集团 | 39.95 | 57.94 | -0.18 | -0.45% | 40169 | 15971.91 | 8.12% | | 002387 | 维信诺 | 6.49 | -2.84 | -0.03 | -0.46% | 96570 | 6250.99 | 0.69% | | 600884 | 杉杉股份 | 10.72 | 16.89 | -0.05 | -0.46% | 187151 | 20038.8 | 1.02% | | 920641 | 格利尔 | 12.78 | 43.41 | -0.06 | -0.47% | 15637 | 1995.944 | 2.68% | | 920346 | 威贸电子 | 14.70 | 26.98 | -0.07 | -0.47% | 4688 | 686.1465 | 1.04% | | 000727 | 冠捷科技 | 2.04 | -11.86 | -0.01 | -0.49% | 441576 | 9075.62 | 0.97% | | 920183 | 海菲曼 | 28.41 | 18.44 | -0.14 | -0.49% | 2909 | 821.7209 | 2.52% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.03 | -0.50% | 53069 | 3176.52 | 1.16% | | 002512 | ST达华 | 3.62 | -148.25 | -0.02 | -0.55% | 104112 | 3763.45 | 0.95% | | 301589 | 诺瓦星云 | 157.01 | 23.98 | -0.91 | -0.58% | 3848 | 6074.24 | 1.12% | | 600839 | 四川长虹 | 5.10 | 587.92 | -0.03 | -0.58% | 304946 | 15534.87 | 0.66% | | 688375 | 国博电子 | 64.48 | 113.22 | -0.38 | -0.59% | 37089.9 | 23703.34 | 0.62% | | 603327 | 福蓉科技 | 8.10 | 56.84 | -0.05 | -0.61% | 78529 | 6365.26 | 0.75% | | 603659 | 璞泰来 | 20.65 | 15.02 | -0.13 | -0.63% | 147847 | 30400.15 | 0.69% | | 920212 | 智新电子 | 9.49 | 102.69 | -0.06 | -0.63% | 6636 | 629.3019 | 1.29% | | 300831 | ST派瑞 | 12.53 | 53.87 | -0.08 | -0.63% | 39123 | 4888.25 | 2.12% | | 688533 | 上声电子 | 20.21 | 28.92 | -0.13 | -0.64% | 10285.3 | 2079.969 | 0.62% | | 002449 | 国星光电 | 6.17 | -28.56 | -0.04 | -0.64% | 40003 | 2471.78 | 0.65% | | 000536 | 华映科技 | 3.08 | -8.58 | -0.02 | -0.65% | 189399 | 5838.16 | 0.69% | | 300139 | 晓程科技 | 39.98 | 78.05 | -0.26 | -0.65% | 276072 | 109072.3 | 11.82% | | 920008 | 成电光信 | 18.06 | -1105.21 | -0.12 | -0.66% | 3689 | 670.0148 | 1.08% | | 002465 | 海格通信 | 10.22 | -34.49 | -0.07 | -0.68% | 422274 | 43020.73 | 1.70% | | 300205 | *ST天喻 | 4.36 | -3.30 | -0.03 | -0.68% | 10207 | 444.57 | 0.24% | | 920199 | 倍益康 | 24.58 | -767.20 | -0.17 | -0.69% | 11404 | 2800.516 | 3.01% | | 688347 | 华虹宏力 | 168.14 | 248.12 | -1.23 | -0.73% | 257669.3 | 432250.8 | 6.32% | | 688126 | 沪硅产业 | 21.07 | -43.40 | -0.16 | -0.75% | 459893.2 | 96553.78 | 1.61% | | 300256 | 星星科技 | 2.62 | -163.61 | -0.02 | -0.76% | 248754 | 6536.79 | 1.11% | | 688387 | 信科移动 | 11.52 | -148.09 | -0.09 | -0.78% | 425944.5 | 48540.75 | 1.25% | | 689009 | 九号公司 | 34.39 | 19.14 | -0.27 | -0.78% | 42633.44 | 14775.26 | 0.75% | | 301608 | 博实结 | 52.29 | 28.23 | -0.42 | -0.80% | 21996 | 11386.32 | 3.70% | | 688696 | 极米科技 | 102.37 | 38.33 | -0.83 | -0.80% | 17255.09 | 17548.9 | 2.46% | | 920198 | 微创光电 | 7.09 | 41.75 | -0.06 | -0.84% | 10068 | 712.77 | 1.43% | | 300709 | 精研科技 | 42.20 | 217.57 | -0.37 | -0.87% | 137081 | 57392.54 | 9.15% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.04 | -0.87% | 1950956 | 89266.41 | 0.97% | | 300301 | ST长方 | 3.36 | -20.41 | -0.03 | -0.88% | 76265 | 2560.76 | 0.97% | | 300581 | 晨曦航空 | 11.03 | -72.42 | -0.10 | -0.90% | 191349 | 21072.96 | 3.48% | | 000547 | 航天发展 | 13.18 | -18.28 | -0.12 | -0.90% | 915974 | 120076.1 | 5.76% | | 688475 | 萤石网络 | 29.50 | 30.56 | -0.27 | -0.91% | 25437.31 | 7542.814 | 0.32% | | 603501 | 豪威集团 | 87.06 | 34.96 | -0.82 | -0.93% | 76564 | 66799.59 | 0.63% | | 688776 | 国光电气 | 45.60 | -32.57 | -0.45 | -0.98% | 14676.98 | 6713.744 | 1.35% | | 688538 | 和辉光电 | 2.02 | -13.98 | -0.02 | -0.98% | 381826.3 | 7751.692 | 0.66% | | 002848 | 高斯贝尔 | 13.53 | -40.62 | -0.14 | -1.02% | 43038 | 5806.09 | 2.60% | | 300045 | 华力创通 | 14.39 | -84.48 | -0.15 | -1.03% | 422760 | 60653 | 8.08% | | 600151 | 航天机电 | 8.58 | -46.24 | -0.09 | -1.04% | 173699 | 14918.33 | 1.21% | | 301051 | 信濠光电 | 14.06 | -10.86 | -0.15 | -1.06% | 38620 | 5445.59 | 1.70% | | 920357 | 雅葆轩 | 13.97 | 21.58 | -0.15 | -1.06% | 17933 | 2488.337 | 2.85% | | 688552 | 航天南湖 | 32.51 | -1068.53 | -0.36 | -1.10% | 44129.08 | 14454.02 | 1.31% | | 300102 | 乾照光电 | 16.92 | 130.35 | -0.19 | -1.11% | 760284 | 128559.3 | 8.30% | | 300322 | 硕贝德 | 15.77 | 128.27 | -0.19 | -1.19% | 280050 | 44029.19 | 6.36% | | 002273 | 水晶光电 | 24.40 | 27.51 | -0.33 | -1.33% | 339114 | 82660.67 | 2.48% | | 688011 | 新光光电 | 74.72 | -122.39 | -1.03 | -1.36% | 14302.82 | 10712.19 | 1.44% | | 688326 | 经纬恒润 | 65.76 | -36.27 | -0.93 | -1.39% | 78925.12 | 53260.14 | 7.07% | | 920036 | 觅睿科技 | 31.39 | 25.02 | -0.48 | -1.51% | 6418 | 2026.647 | 4.91% | | 688608 | 恒玄科技 | 133.85 | 102.97 | -2.06 | -1.52% | 80595.09 | 108610.2 | 3.40% | | 688270 | ST臻镭 | 57.21 | 116.01 | -0.89 | -1.53% | 74134.84 | 42464.98 | 2.48% | | 002189 | 中光学 | 16.92 | -28.08 | -0.27 | -1.57% | 15021 | 2552.1 | 0.58% | | 002415 | 海康威视 | 34.28 | 17.66 | -0.55 | -1.58% | 406733 | 140358.5 | 0.45% | | 920491 | 奥迪威 | 23.86 | 46.63 | -0.39 | -1.61% | 69956 | 16599.78 | 6.04% | | 300269 | 联建光电 | 4.27 | -70.08 | -0.07 | -1.61% | 155101 | 6627.53 | 2.95% | | 600562 | 国睿科技 | 26.91 | 60.78 | -0.45 | -1.64% | 73634 | 19903.08 | 0.59% | | 002528 | *ST英飞 | 5.76 | -16.53 | -0.10 | -1.71% | 42877 | 2477.36 | 0.41% | | 603341 | 龙旗科技 | 39.43 | 41.04 | -0.69 | -1.72% | 130914 | 51706.53 | 4.90% | | 603185 | 弘元绿能 | 13.88 | -8.52 | -0.26 | -1.84% | 140669 | 19679.48 | 2.07% | | 300115 | 长盈精密 | 30.34 | 651.10 | -0.57 | -1.84% | 548690 | 167162.9 | 4.04% | | 300393 | 中来股份 | 5.52 | -4.10 | -0.11 | -1.95% | 429062 | 23988.52 | 4.54% | | 600118 | 中国卫星 | 58.99 | 660.09 | -1.18 | -1.96% | 455560 | 267119.6 | 3.85% | | 300414 | 中光防雷 | 9.77 | 156.51 | -0.20 | -2.01% | 63582 | 6192.68 | 2.01% | | 002506 | 协鑫集成 | 2.44 | -11.59 | -0.05 | -2.01% | 4350245 | 108309.5 | 7.44% | | 920857 | 泓禧科技 | 13.08 | -14.60 | -0.27 | -2.02% | 5124 | 667.3604 | 0.69% | | 002241 | 歌尔股份 | 25.15 | 22.60 | -0.54 | -2.10% | 967872 | 243265.3 | 3.06% | | 300628 | 亿联网络 | 38.19 | 16.58 | -0.83 | -2.13% | 68022 | 26128.7 | 0.94% | | 688511 | 天微电子 | 18.08 | -386.67 | -0.40 | -2.16% | 24516.57 | 4480.111 | 1.83% | | 301606 | 绿联科技 | 58.17 | 25.65 | -1.30 | -2.19% | 41042 | 24105.91 | 2.49% | | 302132 | 中航成飞 | 66.58 | 83.22 | -1.59 | -2.33% | 76655 | 51525.8 | 1.31% | | 920005 | 鼎佳精密 | 25.68 | 37.23 | -0.62 | -2.36% | 8799 | 2255.78 | 2.30% | | 688286 | 敏芯股份 | 73.22 | -167.22 | -1.81 | -2.41% | 73872.54 | 54438.18 | 9.43% | | 301383 | 天键股份 | 25.82 | -73.69 | -0.64 | -2.42% | 42648 | 11146.33 | 6.04% | | 920190 | 雷神科技 | 21.83 | 74.94 | -0.57 | -2.54% | 41898 | 9169.656 | 4.21% | | 001308 | 康冠科技 | 23.54 | 32.38 | -0.65 | -2.69% | 256141 | 61339.94 | 4.86% | | 002600 | 领益智造 | 11.87 | 42.87 | -0.36 | -2.94% | 921738 | 110500.6 | 1.27% | | 920701 | 豪声电子 | 9.56 | 144.52 | -0.29 | -2.94% | 12088 | 1156.274 | 1.21% | | 300793 | 佳禾智能 | 13.15 | -31.90 | -0.40 | -2.95% | 179759 | 23684.37 | 4.83% | | 603160 | 汇顶科技 | 61.32 | 55.23 | -1.91 | -3.02% | 107762 | 67044.54 | 2.31% | | 688775 | 影石创新 | 107.45 | 232.86 | -3.43 | -3.09% | 68287.17 | 73714.35 | 2.63% | | 600888 | 新疆众和 | 8.57 | 13.99 | -0.28 | -3.16% | 410475 | 35647.5 | 2.64% | | 002635 | 安洁科技 | 14.53 | 34.08 | -0.50 | -3.33% | 326778 | 47691.16 | 8.26% | | 688036 | 传音控股 | 62.32 | 25.19 | -2.48 | -3.83% | 112366.3 | 70889.14 | 0.98% | | 600060 | 海信视像 | 25.76 | 12.59 | -1.10 | -4.10% | 149655 | 38454.83 | 1.15% | | 000810 | 创维数字 | 11.58 | 39.38 | -0.56 | -4.61% | 728031.1 | 85593.16 | 6.51% | | 002981 | 朝阳科技 | 23.03 | 304.88 | -1.17 | -4.83% | 133354 | 31382.16 | 10.97% | | 920001 | 纬达光电 | 10.67 | -36.61 | -0.67 | -5.91% | 54878 | 5908.966 | 6.09% | | 002045 | 国光电器 | 10.69 | -20.35 | -0.72 | -6.31% | 910183.1 | 98697.8 | 16.20% |
|