|
| 太阳能(000591)重庆市上涨家数:39下跌家数:33平均涨幅:+0.58%平均换手:3.45%总成交额:146.43亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000565 | 渝三峡A | 5.67 | -672.22 | +0.52 | +10.10% | 245732 | 13674.98 | 5.67% | | 002996 | 顺博合金 | 6.75 | 22.01 | +0.61 | +9.93% | 390933 | 26036.02 | 9.39% | | 301397 | 溯联股份 | 33.85 | 27.33 | +2.89 | +9.33% | 52377 | 17312.74 | 9.55% | | 000514 | 渝开发 | 4.84 | -35.86 | +0.27 | +5.91% | 1479471 | 72127.98 | 17.53% | | 600452 | 涪陵电力 | 9.90 | 21.12 | +0.52 | +5.54% | 604883 | 58870.01 | 5.51% | | 002168 | ST惠程 | 2.26 | -56.89 | +0.11 | +5.12% | 122652 | 2710.338 | 1.56% | | 600279 | 重庆港 | 5.69 | 12.77 | +0.24 | +4.40% | 564840 | 31784.03 | 4.76% | | 002558 | 巨人网络 | 13.82 | 24.93 | +0.44 | +3.29% | 327114 | 45221.27 | 1.69% | | 002765 | 蓝黛科技 | 14.52 | 76.19 | +0.46 | +3.27% | 637135 | 91904.81 | 10.69% | | 601777 | 千里科技 | 8.33 | 941.11 | +0.25 | +3.09% | 552596 | 46102.09 | 1.22% | | 600116 | 三峡水利 | 6.92 | 23.57 | +0.18 | +2.67% | 449243 | 30608.54 | 2.35% | | 603758 | 秦安股份 | 11.40 | 28.94 | +0.25 | +2.24% | 110713 | 12578.54 | 2.52% | | 000591 | 太阳能 | 4.43 | 14.16 | +0.09 | +2.07% | 560560 | 24662.41 | 1.56% | | 002872 | ST天圣 | 4.07 | -27.19 | +0.08 | +2.01% | 17292 | 701.63 | 0.80% | | 301613 | 新铝时代 | 68.01 | 32.30 | +1.29 | +1.93% | 48908 | 33219.75 | 21.51% | | 000950 | 重药控股 | 4.88 | 27.63 | +0.08 | +1.67% | 169905 | 8298.33 | 0.98% | | 600369 | 西南证券 | 4.16 | 53.67 | +0.06 | +1.46% | 347319 | 14394.24 | 0.55% | | 603717 | 天域生物 | 6.80 | -18.38 | +0.09 | +1.34% | 65243 | 4406.9 | 2.25% | | 688576 | 西山科技 | 68.56 | 31.48 | +0.90 | +1.33% | 3676.97 | 2499.598 | 1.64% | | 002507 | 涪陵榨菜 | 13.53 | 19.53 | +0.17 | +1.27% | 148019 | 20102.38 | 1.30% | | 001317 | 三羊马 | 37.50 | 214.34 | +0.40 | +1.08% | 31664 | 11815.17 | 7.54% | | 300275 | 梅安森 | 12.41 | 68.12 | +0.10 | +0.81% | 79905 | 9929.895 | 3.13% | | 601005 | 重庆钢铁 | 1.28 | -3.80 | +0.01 | +0.79% | 729516.9 | 9323.409 | 0.88% | | 300122 | 智飞生物 | 19.85 | 185.91 | +0.15 | +0.76% | 169099 | 33647.54 | 1.20% | | 600729 | 重庆百货 | 32.44 | 10.87 | +0.23 | +0.71% | 31185 | 10105.25 | 1.63% | | 688410 | 山外山 | 12.88 | 56.18 | +0.08 | +0.62% | 57899.06 | 7342.354 | 2.47% | | 601158 | 重庆水务 | 4.85 | 29.65 | +0.03 | +0.62% | 100968 | 4876.96 | 0.21% | | 000892 | 欢瑞世纪 | 3.43 | -12.94 | +0.02 | +0.59% | 152335 | 5253.67 | 2.14% | | 000788 | 北大医药 | 5.62 | 26.05 | +0.03 | +0.54% | 103731 | 5830.1 | 1.74% | | 001696 | 宗申动力 | 20.85 | 51.75 | +0.11 | +0.53% | 397439 | 83320.59 | 4.46% | | 601077 | 渝农商行 | 6.79 | 6.57 | +0.03 | +0.44% | 455412 | 30594.72 | 0.52% | | 000625 | 长安汽车 | 12.35 | 16.72 | +0.05 | +0.41% | 429042 | 53047.63 | 0.52% | | 600129 | 太极集团 | 21.10 | 440.87 | +0.08 | +0.38% | 113074 | 23767.83 | 2.03% | | 600939 | 重庆建工 | 2.90 | -27.27 | +0.01 | +0.35% | 404070 | 11827.16 | 2.12% | | 600132 | 重庆啤酒 | 56.62 | 24.59 | +0.16 | +0.28% | 35339 | 20082.97 | 0.73% | | 601827 | 三峰环境 | 8.18 | 11.71 | +0.02 | +0.25% | 25939 | 2119.68 | 0.16% | | 001296 | 长江材料 | 16.71 | 20.62 | +0.04 | +0.24% | 15228 | 2529.032 | 1.98% | | 601127 | 赛力斯 | 128.99 | 35.43 | +0.13 | +0.10% | 104636 | 134938 | 0.69% | | 605122 | 四方新材 | 10.50 | 96.42 | +0.01 | +0.10% | 12396 | 1308.31 | 0.72% | | 600847 | 万里股份 | 8.75 | -36.49 | 0.00 | 0.00% | 12928 | 1133.09 | 0.84% | | 600877 | 电科芯片 | 11.86 | 73.83 | 0.00 | 0.00% | 53049 | 6278.65 | 0.45% | | 002004 | 华邦健康 | 4.11 | -30.12 | 0.00 | 0.00% | 136460 | 5617.06 | 0.72% | | 603191 | 望变电气 | 11.51 | 52.88 | 0.00 | 0.00% | 32873 | 3803.46 | 1.77% | | 301533 | 威马农机 | 32.73 | 40.46 | -0.01 | -0.03% | 25285 | 8252.38 | 8.89% | | 001328 | 登康口腔 | 45.47 | 46.87 | -0.02 | -0.04% | 20898 | 9470.231 | 4.86% | | 873833 | 美心翼申 | 18.59 | 61.75 | -0.01 | -0.05% | 25847 | 4860.507 | 8.17% | | 601965 | 中国汽研 | 19.55 | 21.46 | -0.02 | -0.10% | 54592 | 10585.7 | 0.55% | | 301121 | 紫建电子 | 50.70 | 44.76 | -0.07 | -0.14% | 10165 | 5156.25 | 2.80% | | 600292 | 远达环保 | 12.83 | 225.35 | -0.02 | -0.16% | 390138 | 49846.89 | 5.00% | | 600106 | 重庆路桥 | 5.09 | 39.28 | -0.01 | -0.20% | 119526 | 6075.18 | 0.90% | | 603109 | 神驰机电 | 19.30 | 20.81 | -0.05 | -0.26% | 37867 | 7323.88 | 1.81% | | 603601 | 再升科技 | 3.47 | 38.56 | -0.01 | -0.29% | 120250 | 4191.58 | 1.18% | | 871857 | 泓禧科技 | 16.80 | 67.53 | -0.05 | -0.30% | 5672 | 959.9546 | 0.77% | | 830896 | 旺成科技 | 17.76 | 65.83 | -0.06 | -0.34% | 17681 | 3179.329 | 3.98% | | 600917 | 重庆燃气 | 5.55 | 22.80 | -0.02 | -0.36% | 38702 | 2151.88 | 0.25% | | 603697 | 有友食品 | 13.50 | 36.70 | -0.05 | -0.37% | 287574 | 40419.3 | 6.72% | | 301107 | 瑜欣电子 | 33.79 | 34.91 | -0.13 | -0.38% | 19518 | 6583.61 | 9.11% | | 002968 | 新大正 | 9.66 | 15.51 | -0.04 | -0.41% | 59577 | 5852.647 | 2.79% | | 000838 | 财信发展 | 2.30 | -8.10 | -0.01 | -0.43% | 229981 | 5400.574 | 2.18% | | 301307 | 美利信 | 25.34 | -23.19 | -0.12 | -0.47% | 114988 | 29313.21 | 10.55% | | 603976 | 正川股份 | 16.82 | 47.76 | -0.09 | -0.53% | 7284 | 1225.07 | 0.48% | | 301526 | 国际复材 | 3.43 | -36.55 | -0.02 | -0.58% | 154360 | 5339.56 | 1.10% | | 300194 | 福安药业 | 4.14 | 21.76 | -0.03 | -0.72% | 285752 | 11867.08 | 2.95% | | 300363 | 博腾股份 | 14.67 | -27.81 | -0.11 | -0.74% | 206361 | 30760.2 | 4.12% | | 601963 | 重庆银行 | 10.26 | 6.97 | -0.08 | -0.77% | 65294 | 6708.25 | 0.35% | | 002907 | 华森制药 | 14.06 | 93.94 | -0.11 | -0.78% | 98588 | 13982.9 | 3.19% | | 603766 | 隆鑫通用 | 12.61 | 37.45 | -0.15 | -1.18% | 173866 | 21988.63 | 0.85% | | 300006 | 莱美药业 | 3.31 | -36.03 | -0.04 | -1.19% | 176121 | 5858.41 | 1.67% | | 000656 | *ST金科 | 1.31 | -0.60 | -0.02 | -1.50% | 633600 | 8416.32 | 1.19% | | 002742 | ST三圣 | 4.15 | -4.97 | -0.07 | -1.66% | 108706 | 4489.776 | 2.52% | | 003006 | 百亚股份 | 31.04 | 42.22 | -1.08 | -3.36% | 64095 | 20016.37 | 1.50% | | 603100 | 川仪股份 | 21.70 | 14.51 | -0.78 | -3.47% | 110537 | 24311.08 | 2.17% | | 688443 | 智翔金泰-U | 27.16 | -12.78 | -1.12 | -3.96% | 52675.51 | 14184.16 | 4.61% | | 000736 | *ST中地 | 3.92 | -0.57 | -0.17 | -4.16% | 388144 | 15346.61 | 5.38% | | 834033 | 康普化学 | 18.57 | 27.55 | -0.82 | -4.23% | 21901 | 4187.558 | 2.65% | | 600615 | 丰华股份 | 12.92 | 277.40 | -1.44 | -10.03% | 292455 | 40282.74 | 15.59% |
|