|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(430685)浙江省上涨家数:87下跌家数:627平均涨幅:-1.05%平均换手:1.54%总成交额:579.11亿元 更新时间：2025-06-18 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 46.68 | 262.74 | +6.88 | +17.29% | 113917 | 48956.78 | 22.42% | | 838701 | 豪声电子 | 28.13 | 53.40 | +0.11 | +0.39% | 5371 | 1518.883 | 0.75% | | 873570 | 坤博精工 | 38.75 | 350.32 | +0.02 | +0.05% | 5368 | 2072.809 | 2.18% | | 834770 | 艾能聚 | 18.45 | 70.99 | -0.06 | -0.32% | 26165 | 4895.75 | 3.19% | | 834058 | 华洋赛车 | 37.21 | 32.99 | -0.21 | -0.56% | 2948 | 1096.556 | 1.07% | | 834062 | 科润智控 | 10.38 | 37.90 | -0.07 | -0.67% | 21661 | 2269.015 | 1.64% | | 832149 | 利尔达 | 15.05 | -79.89 | -0.14 | -0.92% | 37438 | 5697.441 | 3.24% | | 873679 | 前进科技 | 20.36 | 143.29 | -0.26 | -1.26% | 1655 | 340.8988 | 0.63% | | 870508 | 丰安股份 | 20.04 | 37.12 | -0.27 | -1.33% | 3290 | 661.4844 | 0.80% | | 870656 | 海昇药业 | 18.43 | 39.01 | -0.29 | -1.55% | 9311 | 1714.015 | 3.72% | | 833030 | 立方控股 | 30.40 | -29.63 | -0.51 | -1.65% | 5983 | 1833.095 | 1.08% | | 873527 | 夜光明 | 21.23 | 52.09 | -0.37 | -1.71% | 16340 | 3503.913 | 4.50% | | 873690 | 捷众科技 | 24.02 | 26.53 | -0.46 | -1.88% | 3129 | 756.9271 | 1.02% | | 836395 | 朗鸿科技 | 14.36 | 34.20 | -0.32 | -2.18% | 6737 | 975.1886 | 0.65% | | 834639 | 晨光电缆 | 8.69 | 223.41 | -0.21 | -2.36% | 32103 | 2801.155 | 2.74% | | 836270 | 天铭科技 | 16.60 | 29.65 | -0.42 | -2.47% | 8025 | 1346.57 | 0.99% | | 873152 | 天宏锂电 | 17.11 | 217.85 | -0.45 | -2.56% | 13823 | 2375.268 | 2.03% | | 920682 | 球冠电缆 | 9.40 | 23.86 | -0.25 | -2.59% | 17436 | 1661.084 | 0.93% | | 430685 | 新芝生物 | 15.50 | 31.39 | -0.43 | -2.70% | 7154 | 1123.706 | 1.31% | | 873223 | 荣亿精密 | 11.20 | -65.38 | -0.32 | -2.78% | 10460 | 1181.214 | 1.28% | | 831906 | 舜宇精工 | 24.05 | 95.71 | -0.73 | -2.95% | 9405 | 2288.171 | 2.83% | | 830974 | 凯大催化 | 8.46 | 85.37 | -0.26 | -2.98% | 16066 | 1377.439 | 1.25% | | 920118 | 太湖远大 | 28.95 | 25.02 | -0.93 | -3.11% | 7273 | 2124.829 | 3.31% | | 838227 | 美登科技 | 77.02 | 70.50 | -2.48 | -3.12% | 21631 | 17547.04 | 12.27% | | 831855 | 浙江大农 | 20.69 | 33.95 | -0.71 | -3.32% | 5912 | 1237.84 | 0.88% | | 836961 | 西磁科技 | 41.70 | 239.59 | -2.31 | -5.25% | 30507 | 12773.91 | 8.16% |
|