|
| 新芝生物(430685)仪器仪表制造业上涨家数:68下跌家数:21平均涨幅:+0.43%平均换手:2.85%总成交额:89.54亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920029 | 开发科技 | 98.86 | 21.30 | +2.86 | +2.98% | 19301 | 18955.05 | 6.07% | | 870299 | 灿能电力 | 20.90 | 74.05 | +0.49 | +2.40% | 35796 | 7421.489 | 7.94% | | 430685 | 新芝生物 | 16.05 | 32.50 | +0.37 | +2.36% | 45498 | 7297.02 | 8.30% | | 830779 | 武汉蓝电 | 46.49 | 53.28 | +1.03 | +2.27% | 29407 | 13814.66 | 14.68% | | 836504 | 博迅生物 | 26.89 | 73.34 | +0.38 | +1.43% | 8416 | 2247.91 | 4.92% | | 430556 | 雅达股份 | 10.92 | 66.39 | +0.07 | +0.65% | 26189 | 2862.428 | 2.22% | | 830879 | 基康仪器 | 17.41 | 34.99 | +0.10 | +0.58% | 18491 | 3231.141 | 1.37% | | 834407 | 驰诚股份 | 24.25 | 105.75 | -0.10 | -0.41% | 6929 | 1687.634 | 2.67% | | 832651 | 天罡股份 | 29.47 | 23.24 | -0.17 | -0.57% | 5574 | 1651.622 | 3.65% | | 430476 | 海能技术 | 19.36 | 64.52 | -0.60 | -3.01% | 34733 | 6805.134 | 4.31% | | 871263 | 莱赛激光 | 21.70 | -193.04 | -2.09 | -8.79% | 182073 | 40810.68 | 35.09% |
|