中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴蓉环境(000598)四川省上涨家数:49下跌家数:121平均涨幅:-0.83%平均换手:5.31%总成交额:667.59亿元
更新时间:2025-06-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688297中无人机50.05-3353.39+5.26+11.74%369004.8178811.913.59%
002951金时科技13.96-239.58+1.27+10.01%41494255051.6810.25%
002246北化股份14.29636.64+1.30+10.01%66631193072.212.14%
002190成飞集成36.72-191.49+3.34+10.01%902198315607.825.15%
300696爱乐达21.92-408.23+1.99+9.98%37227379499.1422.06%
000558天府文旅4.87-270.55+0.33+7.27%2924957144348.322.70%
002977天箭科技41.20192.65+2.77+7.21%17288669349.2425.95%
833781瑞奇智造13.92124.24+0.84+6.42%29527740565.8828.93%
002651利君股份11.95112.22+0.72+6.41%1196837139578.821.17%
300987川网传媒21.88155.43+1.24+6.01%51451911671029.68%
920008成电光信40.6094.03+2.23+5.81%7578730543.3522.85%
001337四川黄金26.2441.23+1.40+5.64%422177110415.114.64%
833943优机股份25.4230.12+1.30+5.39%8013020164.8719.45%
600353旭光电子13.87107.23+0.70+5.32%1469019201774.517.72%
688070纵横股份44.61-112.66+2.03+4.77%56162.8824675.826.41%
301050雷电微力49.7938.95+2.23+4.69%12816962787.886.16%
000803山高环能6.1488.89+0.27+4.60%34729721330.677.55%
301233盛帮股份55.6630.88+2.01+3.75%6505435634.7534.38%
301213观想科技45.24-426.65+1.43+3.26%3530615826.566.83%
300092科新机电12.8520.71+0.30+2.39%24776732024.0711.81%
002312川发龙蟒11.5140.83+0.24+2.13%13663681579367.77%
003023彩虹集团20.0820.46+0.38+1.93%5815611553.385.53%
600039四川路桥9.6111.58+0.18+1.91%21585120734.890.32%
600875东方电气16.7017.86+0.28+1.71%32830354716.651.62%
002366融发核电7.56-1590.05+0.11+1.48%583196144822046.42%
300370安控科技2.93-45.06+0.04+1.38%86427025433.736.52%
601399国机重装3.0450.52+0.04+1.33%102352831127.321.42%
300540蜀道装备22.6554.82+0.26+1.16%393328891.8422.71%
301592六九一二140.72119.26+1.59+1.14%2359533516.413.48%
300470中密控股36.4818.80+0.38+1.05%242608822.8841.23%
600391航发科技25.80114.30+0.25+0.98%27680971521.668.38%
002539云图控股9.0212.89+0.08+0.89%32153529186.13.64%
688311盟升电子39.10-24.78+0.31+0.80%23920.039254.4361.42%
688513苑东生物44.7935.33+0.34+0.76%55579.2425243.323.15%
301256华融化学10.6653.98+0.08+0.76%11655412460.042.43%
600378昊华科技24.6729.70+0.18+0.73%4626411386.250.51%
600331宏达股份7.722773.43+0.05+0.65%40030630997.31.97%
600558大西洋5.5029.76+0.03+0.55%66919136996.347.46%
688709成都华微33.65250.86+0.16+0.48%154172.752311.77.07%
002749国光股份15.3418.93+0.06+0.39%324384959.2540.77%
300440运达科技9.3573.66+0.03+0.32%11259310517.572.55%
600674川投能源16.3016.86+0.05+0.31%14204223141.680.29%
688636智明达28.39122.43+0.08+0.28%27254.867731.4991.63%
000912泸天化4.6791.89+0.01+0.21%2007099471.3181.28%
603053成都燃气9.4417.77+0.02+0.21%306152900.690.34%
300471厚普股份10.10-73.93+0.02+0.20%13735313982.513.75%
601107四川成渝6.1912.42+0.01+0.16%1262507845.7180.58%
000598兴蓉环境7.4910.92+0.01+0.13%22278616769.990.75%
920029开发科技93.1720.07+0.04+0.04%1624315276.435.11%
000935四川双马17.9432.830.000.00%10785319382.581.41%
600979广安爱众5.2228.660.000.00%30978616315.032.51%
300022吉峰科技8.15-138.560.000.00%1052578545.8312.13%
300101振芯科技20.34353.210.000.00%27676556672.774.89%
300492华图山鼎65.90127.22-0.01-0.02%122028068.780.62%
600603ST广物7.4917.52-0.01-0.13%467583509.610.39%
002386天原股份4.65-13.31-0.01-0.21%1628637600.841.25%
002926华西证券8.5924.98-0.03-0.35%20371417507.330.78%
002773康弘药业31.3423.71-0.11-0.35%21520866006.093.13%
000629钒钛股份2.53197.53-0.01-0.39%64608916432.620.70%
600438通威股份15.93-8.11-0.07-0.44%56320888854.251.25%
603261*ST立航19.66-17.29-0.09-0.46%225254472.252.91%
000155川能动力9.9733.59-0.05-0.50%17736717688.590.96%
688511*ST天微16.85-80.99-0.09-0.53%12045.272043.81.17%
000731四川美丰6.9121.01-0.04-0.58%588094074.2441.05%
600392盛和资源13.3839.68-0.10-0.74%857099.1114562.14.89%
300502新易盛100.0524.30-0.76-0.75%329096330276.83.72%
601838成都银行19.426.32-0.15-0.77%21975042911.740.52%
002935天奥电子14.7794.20-0.12-0.81%570648450.0481.37%
600644乐山电力15.86345.49-0.13-0.81%781392126770.814.51%
688708佳驰科技53.2545.70-0.48-0.89%17770.179503.7974.63%
688283坤恒顺维26.1095.54-0.24-0.91%3612.8936.39310.42%
000876新希望9.6015.23-0.09-0.93%26755725737.370.59%
002978安宁股份31.6817.56-0.30-0.94%113883631.3050.38%
000801四川九洲15.2686.81-0.15-0.97%16204924873.371.58%
002497雅化集团11.1039.41-0.11-0.98%12782614280.581.21%
002946新乳业19.8729.43-0.20-1.00%8840317463.471.04%
002023海特高新10.39120.35-0.11-1.05%20246221037.692.73%
600109国金证券8.4616.65-0.09-1.05%22237118837.760.60%
603327福蓉科技11.6376.30-0.13-1.11%575576727.780.75%
603077和邦生物1.771101.63-0.02-1.12%109228119521.441.24%
603759海天股份7.8711.16-0.09-1.13%425423368.7860.92%
000888峨眉山A14.4034.63-0.17-1.17%29234842824.075.55%
000593德龙汇能5.92254.78-0.07-1.17%871655219.1792.43%
002272川润股份9.98-38.48-0.12-1.19%23149523210.895.99%
600131国网信通17.6630.45-0.22-1.23%5990610601.270.50%
600505西昌电力14.87247.77-0.19-1.26%19590829374.745.37%
301596瑞迪智驱117.4064.88-1.55-1.30%47005563.161.90%
002466天齐锂业30.20-12.70-0.42-1.37%17583953434.741.19%
688528秦川物联9.62-18.17-0.14-1.43%7218.659695.65170.43%
301286侨源股份26.3359.39-0.40-1.50%92152419.3622.32%
300414中光防雷8.39346.20-0.13-1.53%442463728.1671.41%
300425中建环能5.1042.04-0.08-1.54%692543550.5461.02%
002357富临运业8.2618.81-0.13-1.55%1126369421.8573.59%
603679华体科技13.87-31.50-0.22-1.56%11332015810.286.89%
002253*ST智胜11.30-33.12-0.18-1.57%10975312468.325.28%
300432富临精工12.4044.09-0.20-1.59%32714040710.961.93%
603027千禾味业11.5022.74-0.20-1.71%11782613597.841.23%
002818富森美12.5014.38-0.23-1.81%209202629.4420.70%
300780德恩精工15.06-17.79-0.28-1.83%294804462.1972.74%
000509华塑控股3.22-257.64-0.06-1.83%852002744.880.79%
002697红旗连锁5.2613.91-0.10-1.87%26782014186.152.49%
000688国城矿业12.4528.26-0.24-1.89%599907466.9140.53%
600101明星电力10.3626.74-0.21-1.99%27487728851.845.02%
300559佳发教育11.70235.80-0.24-2.01%777809188.5892.50%
600839四川长虹9.6551.01-0.20-2.03%99550296348.252.16%
000586汇源通信10.48-424.85-0.22-2.06%480265049.8242.48%
000628高新发展42.13500.39-0.89-2.07%4591619433.072.39%
002258利尔化学11.2728.14-0.24-2.09%21308224146.662.67%
301515港通医疗19.60370.27-0.43-2.15%118582335.8131.86%
688629华丰科技48.606047.96-1.11-2.23%79435.8538662.974.45%
601811新华文轩14.7211.36-0.35-2.32%418746174.4120.53%
002628成都路桥4.15-34.30-0.10-2.35%1528966383.5332.03%
600137浪莎股份18.2463.39-0.44-2.36%454908296.4714.68%
000757浩物股份4.48837.16-0.11-2.40%909904080.2331.71%
002259升达林业4.07158.94-0.10-2.40%1349655520.0971.79%
603477巨星农牧21.8614.18-0.54-2.41%12562127601.062.46%
688696极米科技118.7049.32-2.95-2.42%8920.2210564.371.27%
688737中自科技19.83-71.81-0.50-2.46%26069.765189.5862.18%
002268电科网安15.8461.73-0.40-2.46%31019949767.33.67%
300937药易购27.60233.32-0.70-2.47%3788710690.196.02%
301239普瑞眼科38.54-63.01-0.99-2.50%193657518.1932.74%
300535达威股份15.65-118.76-0.41-2.55%203073191.9122.66%
300463迈克生物11.65235.16-0.31-2.59%796169385.9581.62%
601208东材科技9.0736.61-0.25-2.68%11248610325.821.25%
300865大宏立30.773596.56-0.86-2.72%9954231643.3414.65%
301172君逸数码27.1486.24-0.76-2.72%163304480.212.31%
688319欧林生物16.31166.94-0.46-2.74%50836.168406.0551.25%
000858五粮液119.1214.15-3.38-2.76%366962439534.30.95%
688053思科瑞28.80-93.27-0.83-2.80%21568.356205.6914.98%
300127银河磁体29.2064.38-0.89-2.96%31293693474.9213.56%
001288运机集团20.0828.48-0.62-3.00%245904957.6681.62%
000790华神科技3.86-102.18-0.12-3.02%1421275521.5092.28%
002777久远银海17.0292.09-0.53-3.02%9183315783.322.27%
603809豪能股份13.5232.56-0.43-3.08%17666923996.532.12%
000810创维数字11.2485.58-0.36-3.10%19047821583.181.72%
300547川环科技26.9428.51-0.87-3.13%8749223762.654.91%
603317天味食品11.1222.63-0.36-3.14%695977802.1040.65%
688776国光电气111.50593.20-3.63-3.15%36121.9841152.23.33%
301117佳缘科技19.60197.15-0.64-3.16%402097956.7185.06%
000710贝瑞基因13.32-22.73-0.47-3.41%23982432419.497.34%
600880博瑞传播5.09378.25-0.18-3.42%711080.936691.936.51%
600828茂业商业3.89-969.79-0.14-3.47%1784167032.1541.03%
600779水井坊41.4415.02-1.50-3.49%4225117683.180.87%
688506百利天恒325.50-71.36-12.00-3.56%24906.8380973.472.42%
600702舍得酒业49.70116.91-1.85-3.59%7502337647.782.26%
000568泸州老窖109.0811.90-4.09-3.61%212269232832.41.44%
300789唐源电气24.0047.12-0.90-3.61%223435438.4772.26%
300820英杰电气45.6834.52-1.73-3.65%3694017256.313.33%
002798帝欧家居5.76-3.99-0.22-3.68%17162310006.665.29%
300019硅宝科技16.9124.78-0.65-3.70%8667014848.832.51%
300678中科信息32.191841.93-1.25-3.74%12284640006.064.22%
688222成都先导16.2899.28-0.64-3.78%120670.219900.793.01%
688553汇宇制药-W16.6527.84-0.66-3.81%97475.8516585.292.84%
300733西菱动力16.2080.52-0.65-3.86%602829941.7562.67%
300841康华生物57.2728.21-2.35-3.94%3362919466.172.76%
430425乐创技术35.1485.07-1.45-3.96%4500715933.8410.64%
300434金石亚药9.9061.38-0.41-3.98%29486929619.248.80%
600793宜宾纸业26.57-39.03-1.13-4.08%11899031976.46.73%
002630ST华西2.58-8.06-0.11-4.09%700220.918277.516.58%
300467迅游科技19.45243.68-0.84-4.14%7952615629.264.72%
000510新金路5.31-95.44-0.23-4.15%508977274108.39%
301336趣睡科技55.2671.70-2.45-4.25%2184512204.258.48%
870199倍益康31.4597.60-1.41-4.29%5835919036.7615.69%
002240盛新锂能11.36-16.44-0.52-4.38%27895832289.033.22%
300249依米康12.66-65.36-0.61-4.60%19906625541.455.33%
688117圣诺生物33.0964.56-1.65-4.75%10877936846.236.91%
300504天邑股份14.35-57.15-0.72-4.78%8090411800.943.71%
300366创意信息7.39-58.50-0.38-4.89%38805029080.957.31%
600678四川金顶7.83459.03-0.41-4.98%36165828714.1210.36%
002422科伦药业36.7823.57-1.94-5.01%292071108756.92.24%
833230欧康医药16.27105.71-0.99-5.74%265744459.7595.69%
002480新筑股份6.29-13.65-0.40-5.98%35831423128.684.67%
688302海创药业-U52.27-28.07-4.19-7.42%46854.0525302.765.75%
603333尚纬股份8.22278.18-0.67-7.54%53499245328.898.61%

转至兴蓉环境(000598)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。