中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴蓉环境(000598)四川省上涨家数:39下跌家数:135平均涨幅:-0.79%平均换手:4.90%总成交额:572.58亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300127银河磁体28.8863.68+2.70+10.31%425171118042.318.42%
600644乐山电力16.92368.58+1.54+10.01%1273587208485.823.66%
600353旭光电子11.9292.15+1.08+9.96%710799.183876.078.58%
002480新筑股份7.19-15.60+0.65+9.94%776305581.5971.01%
002951金时科技14.88-255.36+1.31+9.65%43073561151.2410.64%
600505西昌电力15.98266.27+0.92+6.11%62344998318.6617.10%
603333尚纬股份9.77330.64+0.53+5.74%160175015599725.77%
603679华体科技16.00-36.33+0.84+5.54%44475369118.627.02%
688053思科瑞30.42-98.52+1.31+4.50%48936.2115039.9311.31%
600101明星电力10.9328.21+0.30+2.82%729899.179118.2313.32%
300789唐源电气24.5448.18+0.67+2.81%6029314839.96.10%
688513苑东生物44.8735.39+1.09+2.49%63420.2428103.633.59%
688070纵横股份45.40-114.65+1.10+2.48%55620.6724497.436.35%
600558大西洋5.4729.59+0.12+2.24%101664555930.0711.33%
688506百利天恒338.20-74.15+6.72+2.03%10862.1936213.071.06%
300434金石亚药10.4064.48+0.19+1.86%53816156526.2516.06%
002630ST华西2.78-8.69+0.05+1.83%107862629794.0110.14%
603317天味食品11.5723.54+0.20+1.76%9060610346.150.85%
301256华融化学11.1456.41+0.19+1.74%15083916604.393.14%
301336趣睡科技58.5876.00+0.96+1.67%3902622676.6215.16%
002798帝欧家居5.87-4.07+0.08+1.38%30711917963.139.47%
600979广安爱众5.3429.31+0.07+1.33%44691923693.483.63%
002422科伦药业38.9024.93+0.49+1.28%16532163951.941.27%
601107四川成渝6.4612.96+0.07+1.10%18372911913.630.85%
688283坤恒顺维26.5997.33+0.27+1.03%6867.471801.8110.80%
300841康华生物60.6629.88+0.58+0.97%3533621115.352.90%
000598兴蓉环境7.4910.92+0.07+0.94%14537710900.680.49%
002773康弘药业32.3024.43+0.30+0.94%14176945412.122.06%
688311盟升电子40.86-25.90+0.37+0.91%57135.7923226.523.40%
600039四川路桥9.4711.41+0.08+0.85%14124413307.320.21%
002272川润股份10.29-39.67+0.07+0.68%36089837129.729.33%
300492华图山鼎88.85122.52+0.36+0.41%69946202.3870.50%
002357富临运业8.2218.72+0.02+0.24%986018065.63.15%
300987川网传媒17.15121.83+0.04+0.23%11944020235.516.89%
688302海创药业-U57.52-30.89+0.12+0.21%77503.3945000.959.51%
601838成都银行19.316.29+0.04+0.21%18086835016.880.43%
002978安宁股份32.0317.75+0.06+0.19%177135655.040.59%
001288运机集团20.7029.36+0.02+0.10%164423408.8591.08%
001337四川黄金23.7437.30+0.02+0.08%10854125578.283.76%
301592六九一二137.30116.37-0.01-0.01%1111515082.166.35%
301239普瑞眼科40.04-65.47-0.01-0.02%2500610004.73.53%
603027千禾味业11.6322.99-0.01-0.09%14871717196.351.55%
600674川投能源16.3716.93-0.02-0.12%17865729385.160.37%
600331宏达股份7.472683.61-0.01-0.13%31089923272.21.53%
300559佳发教育11.73236.40-0.02-0.17%794879401.072.55%
002253*ST智胜10.54-30.89-0.02-0.19%11142311938.425.36%
002240盛新锂能11.73-16.97-0.03-0.26%11679613794.081.35%
002749国光股份15.1218.66-0.04-0.26%360365470.7840.85%
833230欧康医药17.14111.36-0.06-0.35%437687522.1039.37%
002946新乳业19.2728.54-0.07-0.36%13100325568.581.54%
000629钒钛股份2.56199.87-0.01-0.39%60856315583.520.66%
300019硅宝科技17.3525.42-0.07-0.40%8777515345.662.54%
003023彩虹集团19.8120.18-0.08-0.40%417188300.323.97%
000731四川美丰6.9221.04-0.03-0.43%648074489.4751.16%
000858五粮液124.3914.78-0.57-0.46%171053213236.60.44%
000790华神科技3.98-105.35-0.02-0.50%2175758674.1753.49%
600392盛和资源13.0938.82-0.07-0.53%1043731137408.25.95%
600137浪莎股份18.5564.47-0.10-0.54%512249478.3695.27%
600702舍得酒业51.47121.08-0.28-0.54%4320622251.411.30%
688636智明达29.31126.40-0.16-0.54%34376.789999.1312.05%
603077和邦生物1.781107.85-0.01-0.56%714612.912776.770.81%
688222成都先导17.16104.65-0.10-0.58%201159.334915.115.02%
300463迈克生物12.01242.42-0.07-0.58%714358585.891.46%
300414中光防雷8.53351.98-0.05-0.58%486414154.2651.55%
301233盛帮股份48.9827.17-0.29-0.59%122266002.7436.46%
002935天奥电子14.7193.81-0.09-0.61%660559688.161.59%
603477巨星农牧22.6714.71-0.14-0.61%15709135585.573.08%
603053成都燃气9.4417.77-0.06-0.63%281632666.5940.32%
603759海天股份7.8611.15-0.05-0.63%402083166.920.87%
300101振芯科技20.17350.26-0.13-0.64%37535776722.786.63%
300733西菱动力17.0684.80-0.11-0.64%524108907.1882.32%
300440运达科技9.0971.61-0.06-0.66%11341810351.722.56%
600603ST广物7.4517.43-0.05-0.67%486463631.450.41%
000803山高环能5.8684.84-0.04-0.68%1098086473.5942.39%
002818富森美12.7214.63-0.09-0.70%245193120.980.82%
002539云图控股8.4312.05-0.06-0.71%964508166.1621.09%
002466天齐锂业30.15-12.68-0.22-0.72%16443949903.271.11%
600875东方电气16.5817.73-0.13-0.78%25767942837.191.27%
000155川能动力10.0233.76-0.08-0.79%14965014987.750.81%
000568泸州老窖115.2812.58-0.97-0.83%116260134006.70.79%
002386天原股份4.67-13.37-0.04-0.85%1470236858.461.13%
000586汇源通信10.76-436.20-0.10-0.92%577496216.472.99%
600779水井坊43.0215.59-0.40-0.92%2467210646.40.51%
300937药易购28.33239.50-0.27-0.94%3955911378.656.29%
301515港通医疗19.91376.13-0.19-0.95%168263364.0632.64%
300425中建环能5.1642.54-0.05-0.96%917314742.751.35%
301286侨源股份27.4661.94-0.27-0.97%123933431.163.12%
002926华西证券8.4624.60-0.09-1.05%16026113592.560.61%
600378昊华科技24.3329.29-0.26-1.06%330128038.3960.36%
600131国网信通18.0231.07-0.20-1.10%6350211460.610.53%
000688国城矿业12.4828.33-0.14-1.11%671188413.1030.60%
688528秦川物联9.68-18.28-0.11-1.12%10351.321005.6010.62%
000876新希望9.5315.12-0.11-1.14%25792124646.720.57%
600109国金证券8.4416.61-0.10-1.17%23114519568.870.62%
000510新金路5.83-104.78-0.07-1.19%81860047210.3613.49%
600828茂业商业4.01-999.70-0.05-1.23%1924507726.991.11%
002497雅化集团11.0439.19-0.14-1.25%854129475.8840.81%
300502新易盛99.6024.19-1.27-1.26%417237417011.44.73%
688553汇宇制药-W17.2328.81-0.23-1.32%88257.9515302.622.57%
002023海特高新10.29119.19-0.14-1.34%20903221543.012.82%
603327福蓉科技11.4875.31-0.16-1.37%435235006.3420.57%
300432富临精工12.8245.58-0.18-1.38%40550151933.042.40%
688696极米科技121.5950.52-1.72-1.39%7996.579776.2281.14%
300092科新机电12.6620.40-0.18-1.40%10146612868.534.83%
300470中密控股36.5018.81-0.52-1.40%190496987.120.96%
002697红旗连锁5.4114.30-0.08-1.46%25442213808.372.37%
000912泸天化4.7192.68-0.07-1.46%1031164888.8250.66%
300504天邑股份14.52-57.83-0.22-1.49%300144360.631.38%
000810创维数字11.8290.00-0.18-1.50%27276332337.12.46%
600880博瑞传播4.97369.34-0.08-1.58%62110230860.755.68%
688708佳驰科技54.2746.57-0.88-1.60%11674.216324.0413.04%
300471厚普股份10.13-74.15-0.17-1.65%11448811625.933.12%
000888峨眉山A14.2834.34-0.24-1.65%26770238531.795.08%
000593德龙汇能5.94255.64-0.10-1.66%1087166474.2813.03%
000757浩物股份4.53846.51-0.08-1.74%1613407328.8483.03%
301596瑞迪智驱118.0165.22-2.11-1.76%76939053.643.11%
600839四川长虹9.9052.33-0.18-1.79%98493297823.322.13%
601811新华文轩14.8311.45-0.27-1.79%355005312.150.45%
688117圣诺生物47.6566.40-0.90-1.85%132142.664316.4511.75%
430425乐创技术32.6479.02-0.62-1.86%259168466.6076.13%
870199倍益康30.4294.40-0.58-1.87%6290320087.0116.91%
000801四川九洲15.5988.69-0.30-1.89%22492635079.342.20%
600438通威股份15.96-8.12-0.31-1.91%38850862473.910.86%
301172君逸数码27.4887.32-0.54-1.93%137323784.5511.95%
601399国机重装3.0049.86-0.06-1.96%73191822039.521.01%
002777久远银海17.6495.45-0.36-2.00%12138621702.633.00%
688709成都华微32.04238.86-0.66-2.02%30393.299777.3261.39%
000509华塑控股3.28-262.44-0.07-2.09%1098413623.7491.02%
002268电科网安15.7861.50-0.34-2.11%12386719585.981.47%
300535达威股份16.20-122.93-0.35-2.11%326965338.0984.28%
300370安控科技2.75-42.29-0.06-2.14%36924310208.812.79%
300780德恩精工15.36-18.14-0.34-2.17%410816347.2693.82%
002258利尔化学11.6629.12-0.26-2.18%27390632227.363.43%
002366融发核电7.09-1491.20-0.16-2.21%372052226749029.61%
000935四川双马17.5632.13-0.40-2.23%9328616479.51.22%
600391航发科技25.76114.12-0.59-2.24%15837440845.24.80%
002312川发龙蟒11.2439.87-0.26-2.26%45284051188.522.57%
833943优机股份24.2828.77-0.59-2.37%4511111004.2410.95%
300540蜀道装备22.1353.56-0.54-2.38%353337858.7242.43%
920008成电光信38.2988.68-0.96-2.45%2647210144.497.98%
600793宜宾纸业28.45-41.79-0.74-2.54%13069837248.237.39%
833781瑞奇智造12.62112.63-0.33-2.55%18495823772.1618.12%
301213观想科技43.89-413.92-1.17-2.60%184788101.8523.57%
600678四川金顶8.11475.44-0.22-2.64%38586931403.7811.06%
688737中自科技20.48-74.17-0.56-2.66%21939.884529.5511.83%
688511*ST天微16.78-80.66-0.47-2.72%17062.162883.0571.66%
300366创意信息7.93-62.77-0.23-2.82%34410027436.816.49%
000628高新发展43.42515.71-1.26-2.82%6012126291.673.13%
301117佳缘科技19.80199.16-0.58-2.85%496549949.0536.25%
002259升达林业4.07158.94-0.12-2.86%2207188984.872.93%
688629华丰科技50.806321.74-1.53-2.92%77416.6239504.584.34%
002246北化股份12.81570.70-0.39-2.95%37520548704.716.83%
002628成都路桥4.24-35.05-0.13-2.97%1994898512.262.65%
301050雷电微力47.9537.51-1.48-2.99%7843237746.863.77%
300249依米康13.23-68.30-0.41-3.01%20643027393.115.53%
300820英杰电气46.8435.39-1.46-3.02%5819027837.175.24%
688776国光电气111.50593.20-3.70-3.21%33390.5637597.063.08%
300467迅游科技19.60245.56-0.67-3.31%10809421383.026.41%
603809豪能股份13.8933.45-0.51-3.54%32223144932.753.87%
688319欧林生物17.40178.10-0.65-3.60%66078.5115671.63%
688297中无人机44.80-3001.64-1.79-3.84%127898.857555.144.71%
920029开发科技93.2520.09-3.89-4.00%2870127056.659.03%
300696爱乐达19.94-371.35-0.85-4.09%15461130877.89.16%
000710贝瑞基因13.90-23.72-0.60-4.14%38246654558.9811.70%
300022吉峰科技8.06-137.03-0.35-4.16%29773223955.346.02%
601208东材科技9.2937.50-0.41-4.23%17898616817.162.00%
000558天府文旅4.44-246.67-0.20-4.31%158434271300.4912.29%
603261*ST立航19.92-17.52-0.91-4.37%238174795.733.07%
300547川环科技27.5529.15-1.35-4.67%11059430960.486.21%
002977天箭科技37.88177.12-1.95-4.90%10317639254.5315.49%
002651利君股份11.47107.71-0.69-5.67%1048848122511.718.55%
002190成飞集成34.13-177.98-2.09-5.77%56383319496315.72%
300865大宏立28.953383.83-2.56-8.12%10802332260.0415.90%
300678中科信息33.901939.78-3.10-8.38%27659396237.969.69%

转至兴蓉环境(000598)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。