|
| 兴蓉环境(000598)水的生产和供应业上涨家数:1下跌家数:18平均涨幅:-2.06%平均换手:1.57%总成交额:12.18亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603291 | 联合水务 | 13.62 | 31.70 | +0.46 | +3.50% | 114299 | 15439.46 | 8.80% | | 600283 | 钱江水利 | 8.84 | 23.66 | -0.04 | -0.45% | 36333 | 3235.521 | 0.74% | | 600461 | 洪城环境 | 9.13 | 10.40 | -0.05 | -0.54% | 86607 | 7926.559 | 0.73% | | 601199 | 江南水务 | 5.16 | 14.24 | -0.03 | -0.58% | 48367 | 2512.21 | 0.52% | | 600008 | 首创环保 | 3.04 | 6.23 | -0.04 | -1.30% | 557140 | 17089.62 | 0.76% | | 000544 | 中原环保 | 8.13 | 7.76 | -0.12 | -1.45% | 31954 | 2622.707 | 0.33% | | 000598 | 兴蓉环境 | 6.95 | 10.48 | -0.11 | -1.56% | 178869 | 12515.04 | 0.60% | | 600874 | 创业环保 | 5.48 | 9.76 | -0.09 | -1.62% | 86535 | 4785.505 | 0.70% | | 601368 | 绿城水务 | 4.46 | 55.16 | -0.08 | -1.76% | 44086 | 1982.704 | 0.50% | | 603817 | 海峡环保 | 5.23 | 15.68 | -0.11 | -2.06% | 35109 | 1855.66 | 0.66% | | 600168 | 武汉控股 | 4.13 | -37.97 | -0.10 | -2.36% | 42073 | 1760.775 | 0.42% | | 603759 | 海天股份 | 6.85 | 14.88 | -0.17 | -2.42% | 109600 | 7680.018 | 2.37% | | 003039 | 顺控发展 | 11.95 | 27.95 | -0.31 | -2.53% | 19380 | 2353.588 | 0.31% | | 601158 | 重庆水务 | 4.51 | 57.88 | -0.14 | -3.01% | 112236 | 5121.822 | 0.23% | | 000605 | 渤海股份 | 7.13 | 113.36 | -0.23 | -3.13% | 69513 | 5030.025 | 2.06% | | 600796 | 钱江生化 | 5.42 | 23.49 | -0.20 | -3.56% | 79849 | 4425.802 | 2.65% | | 300172 | 中电环保 | 4.72 | 46.30 | -0.20 | -4.07% | 198801 | 9592.724 | 3.80% | | 600187 | 国中水务 | 3.03 | -174.87 | -0.13 | -4.11% | 319499 | 9887.269 | 1.98% | | 600769 | 祥龙电业 | 8.81 | 245.29 | -0.58 | -6.18% | 65736 | 5964.503 | 1.75% |
|