中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青岛双星(000599)山东省上涨家数:218下跌家数:63平均涨幅:+0.95%平均换手:2.04%总成交额:430.77亿元
更新时间：2025-06-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002793罗欣药业5.26-6.20+0.48+10.04%29771215118.152.74%
600760中航沈飞55.0048.76+5.00+10.00%497644270589.51.81%
002581未名医药9.03-40.68+0.82+9.99%13165011384.53.28%
300950德固特19.2741.57+1.46+8.20%9516617690.0410.54%
600735新华锦9.94-31.61+0.68+7.34%41888940251.469.85%
603367辰欣药业15.8314.64+0.94+6.31%16337625466.983.61%
002107沃华医药6.3273.55+0.36+6.04%20435312876.943.59%
000506中润资源9.44-87.14+0.52+5.83%958128.988626.1910.32%
300308中际旭创109.3121.10+5.86+5.66%539039581808.24.88%
300918南山智尚20.6954.78+1.00+5.08%18027937142.774.15%
002485ST雪发3.56-12.59+0.17+5.01%10824385.340.20%
300243瑞丰高材10.83154.25+0.51+4.94%12037212886.836.19%
002537海联金汇8.37219.72+0.35+4.36%1419341119001.312.09%
688136科兴制药53.87240.84+2.13+4.12%56535.4629186.832.83%
300583赛托生物18.62-29.60+0.72+4.02%5709410708.353.07%
002899英派斯21.3328.81+0.81+3.95%7870416614.166.56%
300237美晨科技1.72-4.73+0.06+3.61%4430707527.0633.07%
301158德石股份16.8724.31+0.55+3.37%480098029.2193.28%
002580圣阳股份14.6531.04+0.47+3.31%44483364749.399.83%
000756新华制药15.6224.47+0.49+3.24%21488833446.824.36%
301015百洋医药19.5017.36+0.60+3.17%6489212579.281.23%
002675东诚药业15.0485.99+0.46+3.16%11588217378.741.56%
603217元利科技18.4919.41+0.56+3.12%320765901.8931.54%
002376新北洋7.2973.50+0.22+3.11%56467041272.658.08%
300224正海磁材13.29132.85+0.40+3.10%34937046660.374.20%
300110华仁药业3.34-2.81+0.10+3.09%2363497807.3092.00%
600076康欣新材2.38-9.26+0.07+3.03%2717336427.5082.02%
002088鲁阳节能12.0513.51+0.35+2.99%678158141.0221.34%
300699光威复材31.8635.86+0.91+2.94%20027163871.272.44%
002286保龄宝11.9431.91+0.33+2.84%17130820340.684.63%
600223福瑞达8.4536.52+0.22+2.67%23863720232.482.35%
688002睿创微纳63.8749.68+1.65+2.65%38896.9924830.30.85%
002117东港股份10.9836.55+0.28+2.62%12023113158.552.30%
603285键邦股份24.6826.31+0.62+2.58%4759011797.2212.14%
603858步长制药16.91-51.87+0.41+2.48%491728254.8450.44%
688677海泰新光41.2334.42+0.99+2.46%9403.033852.980.78%
688501青达环保31.1424.66+0.74+2.43%33558.4810590.584.11%
301017漱玉平民12.72-29.68+0.30+2.42%741819479.2963.05%
603026石大胜华34.90-177.69+0.82+2.41%149365177.0260.74%
300653正海生物20.8731.08+0.49+2.40%239175009.461.33%
002382蓝帆医疗5.57-20.80+0.13+2.39%880164865.8140.88%
688557兰剑智能30.1017.64+0.70+2.38%26069.67884.5663.57%
000599青岛双星5.74-10.69+0.13+2.32%804147.145184.099.85%
872190雷神科技35.11140.99+0.79+2.30%219647671.6822.23%
000880潍柴重机32.8156.36+0.72+2.24%12106240341.677.47%
002094青岛金王9.61191.71+0.21+2.23%981184.994383.0614.21%
300285国瓷材料16.6427.32+0.36+2.21%16328327383.711.94%
301292海科新源15.44-15.88+0.32+2.12%178312735.8992.09%
300233金城医药16.9943.81+0.35+2.10%16829928570.794.55%
002891中宠股份65.8146.37+1.35+2.09%6668843617.252.21%
834261一诺威17.1426.54+0.35+2.08%7358612662.74.31%
300654世纪天鸿10.4793.22+0.21+2.05%617856423.1491.75%
603739蔚蓝生物13.9959.50+0.28+2.04%551117676.632.18%
600212绿能慧充8.08389.89+0.16+2.02%18183314619.223.53%
300840酷特智能22.27-521.45+0.43+1.97%10133322566.85.72%
002598山东章鼓10.9854.66+0.21+1.95%10502211526.233.72%
002363隆基机械7.4360.58+0.14+1.92%568614172.9231.37%
603113金能科技7.05141.07+0.13+1.88%1088617641.8741.28%
002374中锐股份2.76-11.37+0.05+1.85%1059732909.330.98%
600789鲁抗医药11.1024.58+0.20+1.83%63058770300.757.02%
002086东方海洋2.79-27.59+0.05+1.82%705244.919820.814.65%
301281科源制药35.1861.44+0.62+1.79%4673716349.786.79%
688556高测股份9.65-15.99+0.17+1.79%41382.793988.4030.76%
688139海尔生物31.2329.27+0.55+1.79%15159.324742.4880.48%
688190云路股份86.9028.63+1.52+1.78%3243.942801.2070.27%
002810山东赫达11.5318.83+0.20+1.77%221342536.5640.69%
300830金现代8.69208.43+0.15+1.76%560664872.5671.78%
300443金雷股份19.7732.25+0.34+1.75%349366916.511.41%
002248华东数控8.97249.25+0.15+1.70%566495062.6741.84%
000677恒天海龙5.43100.96+0.09+1.69%25548013786.952.96%
002589瑞康医药3.04233.10+0.05+1.67%2021926147.5181.48%
002241歌尔股份22.2728.23+0.36+1.64%34168675883.611.11%
001300三柏硕14.40211.83+0.23+1.62%297134258.1374.49%
603278大业股份9.41-18.66+0.15+1.62%450324227.6621.32%
000338潍柴动力15.4511.69+0.24+1.58%31673548909.630.64%
603577汇金通9.6721.15+0.15+1.58%16843116154.54.97%
603536惠发食品9.32-74.59+0.14+1.53%342183164.1711.42%
300479神思电子20.92146.67+0.30+1.45%6831214268.553.47%
300801泰和科技16.2933.21+0.23+1.43%234093809.071.72%
002805丰元股份12.10-8.21+0.17+1.42%371594486.251.33%
002073软控股份7.9915.86+0.11+1.40%1048168336.8281.06%
300143盈康生命9.4559.42+0.13+1.39%508604823.730.79%
002193如意集团5.86-2.68+0.08+1.38%389522279.1381.49%
301035润丰股份59.2330.02+0.80+1.37%94685579.070.34%
002254泰和新材10.38118.00+0.14+1.37%932159659.1551.14%
301188力诺药包23.3166.58+0.31+1.35%12742929532.575.45%
000957中通客车11.3123.65+0.15+1.34%10354511674.191.75%
605100华丰股份19.7161.12+0.26+1.34%261715141.5871.54%
002526山东矿机3.9351.03+0.05+1.29%57795622629.323.26%
430476海能技术19.0963.62+0.24+1.27%61741175.7280.77%
002323雅博股份1.60-16.92+0.02+1.27%3763945996.4041.78%
603014威高血净36.6532.95+0.44+1.22%266539728.2326.99%
688234天岳先进58.79178.61+0.70+1.21%18863.5111058.970.63%
301262海看股份23.6624.16+0.28+1.20%106712510.7620.87%
688681科汇股份13.8041.59+0.16+1.17%7881.3491085.290.75%
600336澳柯玛7.04-143.55+0.08+1.15%809035673.5851.01%
000951中国重汽17.9613.92+0.20+1.13%7586613574.210.65%
600918中泰证券6.3245.14+0.07+1.12%1417788975.020.36%
300185通裕重工2.71151.41+0.03+1.12%3543509599.0150.97%
002655共达电声12.7354.84+0.14+1.11%486606196.7621.35%
600529山东药玻21.8715.34+0.24+1.11%5626012281.560.85%
003022联泓新科15.6181.95+0.17+1.10%319824973.8270.24%
600448华纺股份3.71-41.74+0.04+1.09%38801114485.216.16%
000409云鼎科技12.06106.08+0.13+1.09%40814249197.769.64%
301299卓创资讯61.7357.98+0.66+1.08%1771310914.574.98%
300594朗进科技18.30-24.74+0.18+0.99%190063480.1912.09%
688309恒誉环保17.4862.47+0.17+0.98%5230.7912.00520.65%
831278泰德股份12.5881.97+0.12+0.96%100861268.9941.03%
300659中孚信息13.96-26.48+0.13+0.94%373505203.4261.96%
688191智洋创新19.39105.13+0.18+0.94%20984.034051.7290.91%
600579中化装备7.75-1.69+0.07+0.91%530714117.3171.07%
688331荣昌生物61.55-25.26+0.55+0.90%62215.1538076.633.84%
833394民士达41.0154.18+0.36+0.89%101284146.4912.11%
688579山大地纬10.2875.29+0.09+0.88%28924.382965.6740.72%
002838道恩股份18.4959.00+0.16+0.87%394407286.9350.94%
688161威高骨科26.6244.25+0.23+0.87%6856.941823.9660.17%
300948冠中生态10.43-20.15+0.09+0.87%124061290.3240.95%
300690双一科技23.2433.94+0.20+0.87%177244114.0381.62%
002083孚日股份4.7311.63+0.04+0.85%689183254.3830.73%
603586金麒麟17.7723.24+0.15+0.85%274874883.7821.40%
301320豪江智能19.0868.42+0.16+0.85%334736377.7864.95%
600309万华化学55.3414.53+0.46+0.84%11300062524.760.36%
603639海利尔14.6725.50+0.12+0.82%7778511514.712.29%
300821东岳硅材7.46187.60+0.06+0.81%354132637.7770.30%
600690海尔智家25.0312.07+0.20+0.81%21163652873.720.34%
300848美瑞新材17.8391.48+0.14+0.79%145292587.430.61%
002111威海广泰10.2681.32+0.08+0.79%534425478.4951.12%
301456盘古智能23.3255.52+0.18+0.78%71311655.8741.21%
688695中创股份29.0071.07+0.22+0.76%2644.13764.98840.52%
301296新巨丰9.4927.59+0.07+0.74%146251388.6420.54%
603638艾迪精密17.7041.10+0.13+0.74%140962500.4160.17%
002545东方铁塔8.3417.23+0.06+0.72%15790513061.921.40%
603190亚通精工22.3137.62+0.16+0.72%65671460.7721.62%
603612索通发展16.7714.93+0.12+0.72%358226007.0320.72%
002234民和股份8.46-10.35+0.06+0.71%249622111.8570.83%
600756浪潮软件15.78-110.54+0.11+0.70%7612511941.192.35%
605001威奥股份7.2533.76+0.05+0.69%539333881.8111.37%
600319亚星化学5.91-21.22+0.04+0.68%368482194.9141.17%
002476宝莫股份4.5443.89+0.03+0.67%681923101.1581.11%
603779威龙股份7.574932.83+0.05+0.66%337352547.5421.02%
301337亚华电子28.79-124.09+0.19+0.66%55321591.1681.50%
603086先达股份9.13414.41+0.06+0.66%725243.165813.5816.68%
688087英科再生24.3514.83+0.16+0.66%5745.791396.150.31%
002026山东威达12.2118.10+0.08+0.66%8333310184.951.95%
600060海信视像23.0712.90+0.15+0.65%4597210552.240.35%
601366利群股份4.72214.40+0.03+0.64%240361129.80.26%
301206三元生物29.9357.34+0.19+0.64%253797613.0682.36%
600807济高发展3.21-3.49+0.02+0.63%929852977.6821.18%
300001特锐德22.9126.30+0.14+0.61%4767210954.920.46%
002458益生股份8.3424.20+0.05+0.60%556784648.4790.74%
002768国恩股份26.7910.94+0.16+0.60%183004887.9251.04%
301069凯盛新材15.82109.16+0.09+0.57%215813422.4140.55%
300779惠城环保177.432527.79+0.99+0.56%1241421965.810.79%
300183东软载波16.36119.35+0.09+0.55%427576992.1221.19%
688663新风光27.4223.80+0.15+0.55%17539.234843.6491.25%
600858银座股份5.6760.40+0.03+0.53%744284203.8031.44%
002242九阳股份9.6478.76+0.05+0.52%139551343.280.18%
002726龙大美食6.04-1468.89+0.03+0.50%304191835.3120.28%
872953国子软件52.3772.50+0.26+0.50%112185871.4534.11%
301020密封科技21.1435.80+0.10+0.48%123442609.4750.84%
601096宏盛华源4.2340.82+0.02+0.48%483572039.9310.29%
000554泰山石油6.4023.00+0.03+0.47%666524262.8181.84%
688363华熙生物54.55801.24+0.24+0.44%24048.3113136.250.50%
603836海程邦达13.9368.34+0.06+0.43%191012644.6790.93%
301022海泰科27.9280.39+0.12+0.43%84082351.9811.61%
600467好当家2.3380.00+0.01+0.43%1418773305.7620.97%
002984森麒麟18.649.44+0.08+0.43%8631116107.171.21%
600229城市传媒7.0277.69+0.03+0.43%225021576.6890.34%
600586金晶科技4.71-66.32+0.02+0.43%337511586.6860.24%
300786国林科技14.36-51.03+0.06+0.42%616518794.7474.28%
301185鸥玛软件19.2941.83+0.08+0.42%285725491.9042.04%
002041登海种业9.93171.04+0.04+0.40%236772347.0330.27%
600783鲁信创投12.4933.75+0.05+0.40%217342713.9520.29%
601019山东出版10.1015.24+0.04+0.40%222702241.5510.11%
000423东阿阿胶55.1321.80+0.20+0.36%2879715877.910.45%
002643万润股份11.1245.39+0.04+0.36%449564994.1290.49%
002921联诚精密14.09-49.80+0.05+0.36%176492481.1951.49%
601966玲珑轮胎14.5612.90+0.05+0.34%8774312784.270.60%
300677英科医疗23.329.54+0.08+0.34%5305512396.881.13%
002283天润工业5.8519.69+0.02+0.34%773254531.0110.77%
002746仙坛股份6.0621.10+0.02+0.33%492022978.7970.69%
601058赛轮轮胎12.3810.01+0.04+0.32%10968013551.160.33%
600587新华医疗15.5514.72+0.05+0.32%378095881.4540.63%
600017日照港3.1915.77+0.01+0.31%1398534440.710.45%
000977浪潮信息52.0831.27+0.16+0.31%233782121526.51.59%
002890弘宇股份13.02131.99+0.04+0.31%127211671.420.79%
603421鼎信通讯6.57-15.51+0.02+0.31%3735824580.57%
002498汉缆股份3.4219.06+0.01+0.29%1066813636.0360.32%
000639西王食品3.44-7.63+0.01+0.29%54125918567.895.01%
000720新能泰山3.44-41.26+0.01+0.29%557241910.4330.44%
000503国新健康10.34-653.58+0.03+0.29%13483413875.061.41%
300121阳谷华泰13.8735.88+0.04+0.29%9018912492.132.08%
831689克莱特42.3358.93+0.11+0.26%211149006.8395.57%
000869张裕A23.2151.03+0.06+0.26%122612838.2240.27%
002490山东墨龙4.09-12.79+0.01+0.25%1011324147.9521.87%
600966博汇纸业4.4846.55+0.01+0.22%267021193.8420.20%
002330得利斯4.62-78.51+0.01+0.22%456152104.2680.72%
605567春雪食品10.0279.18+0.02+0.20%178541785.4370.89%
002481双塔食品5.17103.00+0.01+0.19%565232923.1030.51%
000830鲁西化工10.5610.77+0.02+0.19%773448185.3880.41%
605589圣泉集团28.1225.40+0.05+0.18%4996114109.710.64%
000498山东路桥5.863.93+0.01+0.17%479862810.9320.33%
603187海容冷链11.8613.36+0.02+0.17%181992161.9510.47%
600784鲁银投资6.2414.03+0.01+0.16%311341940.4770.46%
600188兖矿能源12.629.47+0.02+0.16%10415313136.050.18%
000915华特达因32.0314.18+0.05+0.16%3182210180.141.36%
300099尤洛卡6.7350.81+0.01+0.15%819395517.631.41%
300214日科化学6.80-46.46+0.01+0.15%1362249338.6293.38%
301439泓淋电力15.0528.84+0.02+0.13%191002879.7261.04%
838171邦德股份17.7924.58+0.02+0.11%92071639.8561.59%
001260坤泰股份18.2245.09+0.02+0.11%63781162.5652.01%
002871伟隆股份10.8617.73+0.01+0.09%149481619.451.24%
603223恒通股份10.9846.25+0.01+0.09%507285538.6030.92%
603967中创物流11.3615.20+0.01+0.09%323153667.2010.93%
601163三角轮胎13.8211.34+0.01+0.07%161472236.8180.20%
832651天罡股份29.6223.35+0.02+0.07%2543753.41621.66%
002270华明装备15.6421.28+0.01+0.06%197183079.6710.22%
831195三祥科技17.2620.51+0.01+0.06%91631583.5261.29%
000407胜利股份3.3723.780.000.00%573261922.6090.65%
000682东方电子9.6518.390.000.00%662866406.9950.49%
000726鲁泰A6.4110.680.000.00%423312711.2550.72%
000822山东海化5.66-27.690.000.00%658873723.6190.74%
600180瑞茂通4.52-1779.940.000.00%861733895.6780.79%
600308华泰股份3.52-314.270.000.00%565631995.5730.37%
600727鲁北化工7.5816.260.000.00%474543593.6680.90%
600777ST新潮--------------
600804*ST鹏博--------------
600960渤海汽车--------------
600022山东钢铁1.32-8.640.000.00%71494940.34510.07%
600027华电国际5.8310.330.000.00%39902023266.860.47%
002408齐翔腾达4.652655.160.000.00%483462247.4760.18%
002470金正大1.70134.280.000.00%1753762985.1450.53%
300208*ST中程--------------
300343ST联创4.29108.070.000.00%1037244454.7990.97%
300569天能重工5.12-20.210.000.00%1189756114.791.17%
001219青岛食品14.0527.800.000.00%238263341.9691.25%
688455科捷智能15.01-39.280.000.00%25315.973825.651.98%
603151邦基科技--------------
832419路斯股份25.4532.54-0.01-0.04%260206668.242.78%
300321同大股份30.00268.47-0.02-0.07%62061856.370.70%
002078太阳纸业14.2113.10-0.01-0.07%576258196.6260.21%
600955维远股份13.18-57.94-0.01-0.08%102821356.1310.19%
688035德邦科技38.6549.62-0.03-0.08%9276.8583586.8351.06%
300993玉马科技11.6620.05-0.01-0.09%345324043.531.13%
603856东宏股份11.6220.49-0.01-0.09%8604997.890.34%
000811冰轮环境9.3815.49-0.01-0.11%13237312399.951.37%
300105龙源技术7.4441.25-0.01-0.13%599734463.7231.16%
300996普联软件14.7540.09-0.02-0.14%473536933.3572.00%
300423昇辉科技6.89-24.85-0.01-0.14%579603985.241.74%
603798康普顿10.9341.98-0.02-0.18%196772146.90.77%
603708家家悦10.8754.78-0.02-0.18%179421955.6830.28%
300175ST朗源5.17-51.37-0.01-0.19%394162037.4770.84%
002948青岛银行5.106.68-0.01-0.20%1652658397.3860.53%
001331胜通能源9.86-418.17-0.02-0.20%192911901.7852.73%
603182嘉华股份13.3719.36-0.03-0.22%76691024.280.82%
603279景津装备16.1911.87-0.04-0.25%154252497.0960.27%
603755日辰股份26.0237.40-0.08-0.31%42341105.3040.43%
001379腾达科技21.8056.91-0.07-0.32%5702712413.328.47%
603029天鹅股份18.4232.07-0.06-0.32%142172624.021.17%
601298青岛港9.0711.07-0.03-0.33%1009659200.9510.19%
002588史丹利8.7911.56-0.03-0.34%676865952.3630.79%
301617博苑股份37.8223.95-0.13-0.34%230828753.6827.28%
002469三维化学8.3421.09-0.03-0.36%829136945.2821.32%
301199迈赫股份24.7246.88-0.10-0.40%169034210.0032.65%
605006山东玻纤7.19-879.10-0.03-0.42%36100125682.846.02%
001207联科科技23.7316.00-0.10-0.42%246935881.781.26%
600426华鲁恒升21.7913.05-0.11-0.50%8180617893.820.39%
605287德才股份13.86-6.92-0.07-0.50%129111792.1781.29%
000488ST晨鸣1.96-0.65-0.01-0.51%1304632556.1160.78%
002355兴民智通7.6815.54-0.04-0.52%39731830351.26.43%
603021ST华鹏3.82-8.49-0.02-0.52%511301955.791.60%
831304迪尔化工15.1231.59-0.08-0.53%211923209.5482.69%
600219南山铝业3.727.60-0.02-0.53%58142621672.210.50%
002958青农商行3.506.61-0.02-0.57%56234819669.511.14%
002595豪迈科技63.2623.75-0.39-0.61%118037478.1640.15%
301149隆华新材11.5827.55-0.08-0.69%595316844.3942.29%
603270金帝股份27.0554.13-0.19-0.70%337169186.8394.77%
601678滨化股份4.2230.37-0.03-0.71%1849387854.1920.91%
601665齐鲁银行6.606.19-0.05-0.75%18595812292.070.38%
003033征和工业43.0922.31-0.33-0.76%119235160.0481.48%
002521齐峰新材8.9863.64-0.07-0.77%203101824.2120.50%
002353杰瑞股份34.6813.07-0.28-0.80%3976213814.640.57%
600600青岛啤酒73.1722.39-0.60-0.81%4519633084.220.64%
873132泰鹏智能24.89143.65-0.21-0.84%115412880.8844.10%
002671龙泉股份4.5042.85-0.04-0.88%354351596.6650.64%
605016百龙创园26.9331.82-0.24-0.88%201575457.5030.62%
603102百合股份44.7120.49-0.41-0.91%88093945.992.46%
002339积成电子7.6074.51-0.07-0.91%38260228974.627.99%
003042中农联合17.73-26.08-0.17-0.95%8864515730.317.00%
000655金岭矿业7.0118.07-0.07-0.99%329862315.70.55%
688021奥福科技14.03-27.88-0.16-1.13%9290.721316.5881.22%
600350山东高速11.0516.59-0.15-1.34%771558527.2520.16%
603167渤海轮渡9.4916.52-0.13-1.35%584565558.791.25%
002379宏创控股11.05-121.50-0.17-1.52%15762817598.51.39%
000668*ST荣控8.20-3.20-0.13-1.56%233031919.311.59%
000680山推股份9.0311.94-0.17-1.85%12927611706.530.98%
301498乖宝宠物109.9064.60-2.20-1.96%1871820828.51.05%
002237恒邦股份11.3223.56-0.24-2.08%17431119706.561.91%
600547山东黄金29.5640.34-0.79-2.60%22252665712.160.62%
301209联合化学90.25171.46-2.74-2.95%2033118316.055.93%
605198安德利54.9163.85-2.85-4.93%2388713143.040.95%

转至青岛双星（000599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。