|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)山东省上涨家数:199下跌家数:106平均涨幅:+0.62%平均换手:3.12%总成交额:1614.08亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 19.65 | -255.62 | +4.53 | +29.96% | 110061 | 19958.78 | 11.72% | | 920190 | 雷神科技 | 35.41 | 126.19 | +3.49 | +10.93% | 202968 | 70248.66 | 20.41% | | 920394 | 民士达 | 49.96 | 57.35 | +4.66 | +10.29% | 51264 | 25350.81 | 3.53% | | 600586 | 金晶科技 | 5.24 | -9.91 | +0.48 | +10.08% | 817847.1 | 41433.02 | 5.77% | | 603270 | 金帝股份 | 29.77 | 43.38 | +2.71 | +10.01% | 75951 | 21288.31 | 10.74% | | 000668 | 荣丰控股 | 20.59 | 107.73 | +1.87 | +9.99% | 56496 | 11397.82 | 3.85% | | 002254 | 泰和新材 | 15.53 | 284.49 | +1.41 | +9.99% | 846184 | 127145.9 | 9.95% | | 920092 | 汉鑫科技 | 31.03 | -57.70 | +2.35 | +8.19% | 29153 | 9023.692 | 9.02% | | 920378 | 泰德股份 | 8.13 | 55.64 | +0.51 | +6.69% | 18059 | 1449.982 | 1.62% | | 300121 | 阳谷华泰 | 13.21 | 30.19 | +0.79 | +6.36% | 385668 | 51089.64 | 8.98% | | 603638 | 艾迪精密 | 23.16 | 43.44 | +1.28 | +5.85% | 191046 | 43672.3 | 2.30% | | 920839 | 万通液压 | 28.05 | 28.18 | +1.55 | +5.85% | 16393 | 4569.371 | 2.52% | | 920476 | 海能技术 | 21.06 | 42.34 | +1.05 | +5.25% | 27056 | 5641.062 | 3.36% | | 300654 | 世纪天鸿 | 10.29 | 149.54 | +0.50 | +5.11% | 281490 | 28024.66 | 7.98% | | 301199 | 迈赫股份 | 20.12 | 43.50 | +0.94 | +4.90% | 37916 | 7474.948 | 5.22% | | 920419 | XD路斯股 | 11.20 | 21.30 | +0.52 | +4.87% | 11332 | 1262.571 | 1.17% | | 920651 | 天罡股份 | 22.99 | 18.36 | +1.04 | +4.74% | 7927 | 1820.097 | 1.91% | | 688455 | 科捷智能 | 19.98 | 111.80 | +0.89 | +4.66% | 30664.35 | 6016.02 | 1.82% | | 920212 | 智新电子 | 11.38 | 359.18 | +0.48 | +4.40% | 11574 | 1310.477 | 2.24% | | 920132 | 泰鹏智能 | 12.06 | 58.61 | +0.49 | +4.24% | 9405 | 1123.875 | 3.34% | | 920953 | 国子软件 | 26.67 | 56.20 | +1.07 | +4.18% | 20299 | 5449.568 | 3.39% | | 301320 | 豪江智能 | 15.92 | -744.68 | +0.62 | +4.05% | 76790 | 12392.36 | 11.26% | | 603798 | 康普顿 | 16.03 | 95.18 | +0.60 | +3.89% | 74598 | 11706.45 | 2.91% | | 301069 | 凯盛新材 | 18.90 | 61.62 | +0.70 | +3.85% | 148331 | 27871.95 | 3.48% | | 920242 | 建邦科技 | 23.80 | 18.75 | +0.88 | +3.84% | 4951 | 1187.384 | 1.31% | | 301185 | 鸥玛软件 | 16.60 | 48.70 | +0.60 | +3.75% | 36805 | 6024.198 | 2.65% | | 600448 | 华纺股份 | 3.07 | -6.69 | +0.11 | +3.72% | 322924 | 9750.16 | 5.13% | | 300224 | 正海磁材 | 12.53 | 40.93 | +0.44 | +3.64% | 326097 | 40777.91 | 3.52% | | 603278 | 大业股份 | 12.85 | -102.23 | +0.44 | +3.55% | 469554 | 59197.64 | 13.74% | | 300948 | 冠中生态 | 30.69 | -106.18 | +0.96 | +3.23% | 142507 | 44098.71 | 9.23% | | 301531 | 春光集团 | 80.20 | 131.99 | +2.45 | +3.15% | 117840 | 94154.3 | 25.13% | | 920195 | 三祥科技 | 14.45 | 13.85 | +0.44 | +3.14% | 11733 | 1697.732 | 1.66% | | 920188 | 悦龙科技 | 26.34 | 21.91 | +0.80 | +3.13% | 17532 | 4632 | 8.86% | | 603967 | 中创物流 | 12.50 | 14.92 | +0.37 | +3.05% | 33055 | 4133.434 | 0.95% | | 920159 | 农大科技 | 35.19 | 17.64 | +1.04 | +3.05% | 11414 | 3999.63 | 7.93% | | 603536 | 惠发食品 | 9.20 | -43.88 | +0.27 | +3.02% | 56455 | 5153.32 | 2.35% | | 001300 | 三柏硕 | 16.53 | -48.87 | +0.48 | +2.99% | 72919 | 11902.95 | 2.99% | | 600229 | 城市传媒 | 5.51 | -8.40 | +0.16 | +2.99% | 61997 | 3387.452 | 0.94% | | 920304 | 迪尔化工 | 9.74 | 30.99 | +0.28 | +2.96% | 13724 | 1345.362 | 1.01% | | 688501 | 青达环保 | 22.07 | 20.39 | +0.62 | +2.89% | 16825.85 | 3683.423 | 1.35% | | 603708 | 家家悦 | 9.73 | 29.50 | +0.27 | +2.85% | 50871 | 4972.451 | 0.80% | | 600966 | 博汇纸业 | 5.95 | 50.51 | +0.16 | +2.76% | 161310 | 9554.431 | 1.21% | | 301022 | 海泰科 | 26.81 | 79.74 | +0.71 | +2.72% | 26989 | 7127.577 | 4.03% | | 603021 | *ST华鹏 | 7.62 | -10.40 | +0.20 | +2.70% | 52450 | 3964.02 | 1.64% | | 920689 | 克莱特 | 24.60 | 31.89 | +0.64 | +2.67% | 10435 | 2578.389 | 2.75% | | 605567 | 春雪食品 | 9.30 | 50.33 | +0.24 | +2.65% | 50697 | 4669.61 | 2.53% | | 600529 | 山东药玻 | 19.70 | 19.59 | +0.50 | +2.60% | 258536 | 50969.53 | 3.90% | | 603151 | 邦基科技 | 12.73 | 25.07 | +0.32 | +2.58% | 25266 | 3210.444 | 1.48% | | 002248 | 华东数控 | 10.08 | 91.39 | +0.25 | +2.54% | 145992 | 14569.09 | 4.75% | | 300583 | 赛托生物 | 12.60 | -56.88 | +0.31 | +2.52% | 25308 | 3150.854 | 1.36% | | 600579 | 中化装备 | 6.61 | -25.26 | +0.16 | +2.48% | 51402 | 3369.954 | 1.04% | | 920271 | 邦德股份 | 11.17 | 16.74 | +0.27 | +2.48% | 11648 | 1302.703 | 2.01% | | 688579 | 地纬智能 | 8.87 | 101.57 | +0.21 | +2.42% | 30137.01 | 2631.092 | 0.75% | | 603190 | 亚通精工 | 26.28 | 26.12 | +0.62 | +2.42% | 20712 | 5376.215 | 5.04% | | 920261 | 一诺威 | 14.18 | 21.17 | +0.33 | +2.38% | 20804 | 2957.295 | 1.30% | | 920670 | 数字人 | 14.23 | 442.64 | +0.32 | +2.30% | 23507 | 3367.4 | 3.53% | | 601366 | 利群股份 | 3.75 | -11.24 | +0.08 | +2.18% | 112330 | 4215.814 | 1.17% | | 600784 | 鲁银投资 | 7.58 | 35.12 | +0.16 | +2.16% | 151712 | 11341.15 | 2.25% | | 002598 | ST章鼓 | 7.12 | 37.35 | +0.15 | +2.15% | 46717 | 3296.179 | 1.63% | | 300840 | 酷特智能 | 22.43 | 157.44 | +0.47 | +2.14% | 94753 | 21319.74 | 5.34% | | 002589 | 瑞康医药 | 2.87 | 300.84 | +0.06 | +2.14% | 256262 | 7338.976 | 1.88% | | 603836 | 海程邦达 | 12.58 | 54.10 | +0.26 | +2.11% | 14660 | 1829.84 | 0.73% | | 688695 | 中创股份 | 20.90 | -49.02 | +0.43 | +2.10% | 15243.67 | 3151.802 | 2.85% | | 000423 | 东阿阿胶 | 49.60 | 18.06 | +1.00 | +2.06% | 73744 | 36728.81 | 1.15% | | 601058 | 赛轮轮胎 | 12.42 | 11.54 | +0.25 | +2.05% | 328864 | 40762.27 | 1.00% | | 603755 | 日辰股份 | 24.95 | 29.03 | +0.48 | +1.96% | 10805 | 2664.812 | 1.10% | | 300659 | 中孚信息 | 10.98 | -29.26 | +0.21 | +1.95% | 48226 | 5246.859 | 2.53% | | 300099 | 尤洛卡 | 7.38 | 29.55 | +0.14 | +1.93% | 199439 | 14546.38 | 3.40% | | 603102 | 百合股份 | 35.46 | 18.58 | +0.67 | +1.93% | 5331 | 1874.93 | 0.83% | | 300214 | 日科化学 | 7.62 | -186.49 | +0.14 | +1.87% | 148707 | 11206.34 | 3.20% | | 920832 | 齐鲁华信 | 7.08 | -80.34 | +0.13 | +1.87% | 21664 | 1537.6 | 1.76% | | 688557 | 兰剑智能 | 31.05 | 28.71 | +0.57 | +1.87% | 12641.21 | 3882.598 | 1.23% | | 002655 | 共达电声 | 37.78 | 234.40 | +0.69 | +1.86% | 511304 | 191765.9 | 14.06% | | 300848 | 美瑞新材 | 14.30 | 67.24 | +0.26 | +1.85% | 58515 | 8299.594 | 2.31% | | 300285 | 国瓷材料 | 65.18 | 105.36 | +1.18 | +1.84% | 1406309 | 901498.9 | 16.80% | | 300110 | 华仁药业 | 2.80 | -7.15 | +0.05 | +1.82% | 167607 | 4684.254 | 1.42% | | 600858 | 银座股份 | 5.07 | 45.50 | +0.09 | +1.81% | 103928 | 5267.45 | 2.01% | | 002330 | 得利斯 | 3.96 | 633.92 | +0.07 | +1.80% | 123794 | 4886.939 | 1.95% | | 002073 | 软控股份 | 5.71 | 16.36 | +0.10 | +1.78% | 217321 | 12349.73 | 2.14% | | 002117 | 东港股份 | 9.23 | 32.05 | +0.16 | +1.76% | 80192 | 7398.701 | 1.53% | | 002363 | 隆基机械 | 7.03 | 44.60 | +0.12 | +1.74% | 61085 | 4279.736 | 1.47% | | 603586 | 金麒麟 | 17.60 | 49.42 | +0.30 | +1.73% | 30799 | 5414.218 | 1.57% | | 300183 | 东软载波 | 11.75 | -338.63 | +0.20 | +1.73% | 82919 | 9727.07 | 2.23% | | 600060 | 海信视像 | 25.45 | 13.33 | +0.43 | +1.72% | 158497 | 40677.41 | 1.22% | | 002805 | 丰元股份 | 20.82 | -18.31 | +0.35 | +1.71% | 123646 | 25377.23 | 4.43% | | 605016 | XD百龙创 | 23.86 | 24.58 | +0.40 | +1.71% | 36288 | 8620.486 | 0.86% | | 301015 | 百洋医药 | 21.08 | 21.57 | +0.35 | +1.69% | 45402 | 9577.721 | 0.86% | | 002671 | 龙泉股份 | 4.29 | 44.09 | +0.07 | +1.66% | 156019 | 6659.939 | 2.83% | | 605001 | 威奥股份 | 6.31 | 30.37 | +0.10 | +1.61% | 45141 | 2836.294 | 1.15% | | 301262 | 海看股份 | 20.43 | 21.97 | +0.32 | +1.59% | 27818 | 5664.915 | 2.28% | | 688139 | 海尔生物 | 29.82 | 42.91 | +0.46 | +1.57% | 30184.33 | 9016.887 | 0.95% | | 600587 | 新华医疗 | 12.97 | 16.06 | +0.19 | +1.49% | 44904 | 5811.219 | 0.74% | | 688021 | 奥福科技 | 23.31 | 61.62 | +0.34 | +1.48% | 20707.66 | 4749.589 | 2.71% | | 600017 | 日照港 | 2.80 | 19.64 | +0.04 | +1.45% | 363955 | 10165.18 | 1.18% | | 000503 | 国新健康 | 7.09 | -17.06 | +0.10 | +1.43% | 143068 | 10082.54 | 1.46% | | 000506 | 招金黄金 | 14.20 | 37.76 | +0.20 | +1.43% | 312388 | 44127.69 | 3.36% | | 600735 | ST新华锦 | 6.40 | -21.10 | +0.09 | +1.43% | 88655 | 5679.62 | 2.08% | | 603858 | 步长制药 | 15.05 | 42.44 | +0.21 | +1.42% | 46121 | 6939.111 | 0.44% | | 000599 | 青岛双星 | 5.10 | -32.66 | +0.07 | +1.39% | 407435 | 21421.48 | 4.99% | | 000869 | 张裕Ａ | 17.86 | 193.95 | +0.24 | +1.36% | 7531 | 1343.976 | 0.17% | | 300690 | 双一科技 | 24.59 | 26.98 | +0.33 | +1.36% | 47573 | 11589.17 | 4.29% | | 603029 | 天鹅股份 | 16.38 | 26.62 | +0.21 | +1.30% | 30059 | 4915.726 | 2.48% | | 688681 | XD科汇股 | 16.51 | 34.55 | +0.21 | +1.29% | 18852.12 | 3097.485 | 1.80% | | 002193 | ST如意 | 4.79 | -3.35 | +0.06 | +1.27% | 50382 | 2394.364 | 1.93% | | 300479 | 神思电子 | 14.65 | 264.56 | +0.18 | +1.24% | 35102 | 5121.072 | 1.78% | | 301678 | 新恒汇 | 53.15 | 150.32 | +0.65 | +1.24% | 25225 | 13329.78 | 5.26% | | 300993 | 玉马科技 | 10.64 | 22.39 | +0.13 | +1.24% | 33210 | 3514.115 | 1.37% | | 603167 | 渤海轮渡 | 9.12 | 17.19 | +0.11 | +1.22% | 37197 | 3387.896 | 0.79% | | 001260 | 坤泰股份 | 18.65 | 57.76 | +0.22 | +1.19% | 13241 | 2469.472 | 1.15% | | 002984 | 森麒麟 | 14.61 | 15.56 | +0.17 | +1.18% | 117616 | 17133.87 | 1.65% | | 600308 | 华泰股份 | 3.44 | -50.69 | +0.04 | +1.18% | 62247 | 2135.232 | 0.41% | | 002026 | 山东威达 | 12.41 | 21.27 | +0.14 | +1.14% | 93476 | 11537.54 | 2.12% | | 603367 | 辰欣药业 | 13.46 | 14.92 | +0.15 | +1.13% | 39529 | 5332.41 | 0.87% | | 600076 | 康欣新材 | 3.59 | -12.35 | +0.04 | +1.13% | 349586 | 12577.32 | 2.60% | | 300233 | 金城医药 | 12.66 | 72.62 | +0.14 | +1.12% | 60139 | 7615.655 | 1.63% | | 300950 | 德固特 | 18.16 | 37.81 | +0.20 | +1.11% | 22063 | 3975.982 | 2.25% | | 002111 | 威海广泰 | 10.02 | 32.43 | +0.11 | +1.11% | 66783 | 6681.11 | 1.37% | | 002890 | 弘宇股份 | 14.97 | 237.91 | +0.16 | +1.08% | 19634 | 2927.904 | 1.22% | | 301296 | 新巨丰 | 6.73 | 78.55 | +0.07 | +1.05% | 26497 | 1772.509 | 0.62% | | 000726 | 鲁泰Ａ | 5.95 | 9.03 | +0.06 | +1.02% | 39854 | 2374.999 | 0.68% | | 300830 | 金现代 | 9.06 | -51.81 | +0.09 | +1.00% | 117574 | 10607.12 | 3.49% | | 000915 | 华特达因 | 27.28 | 13.80 | +0.26 | +0.96% | 14657 | 4017.91 | 0.63% | | 000409 | 云鼎科技 | 9.55 | 91.55 | +0.09 | +0.95% | 60183 | 5710.002 | 1.02% | | 603182 | 嘉华股份 | 12.82 | 24.44 | +0.12 | +0.94% | 20039 | 2548.498 | 1.22% | | 002948 | 青岛银行 | 5.44 | 5.81 | +0.05 | +0.93% | 342064 | 18739.46 | 0.97% | | 688161 | 威高骨科 | 24.11 | 36.94 | +0.22 | +0.92% | 8320.889 | 2002.446 | 0.21% | | 301020 | 密封科技 | 24.40 | 38.96 | +0.22 | +0.91% | 52345 | 12685.69 | 3.58% | | 301337 | 亚华电子 | 24.42 | -144.36 | +0.22 | +0.91% | 17098 | 4125.334 | 1.68% | | 301149 | 隆华新材 | 11.46 | 37.31 | +0.10 | +0.88% | 81529 | 9305.619 | 3.12% | | 000822 | 山东海化 | 4.82 | -3.08 | +0.04 | +0.84% | 149799 | 7232.027 | 1.67% | | 603086 | 先达股份 | 6.04 | 19.17 | +0.05 | +0.83% | 62187 | 3731.43 | 1.43% | | 688556 | 高测股份 | 10.99 | -547.61 | +0.09 | +0.83% | 405252 | 44340.49 | 4.88% | | 300786 | 国林科技 | 17.74 | -384.63 | +0.14 | +0.80% | 103965 | 18204.4 | 7.09% | | 002588 | 史丹利 | 8.89 | 9.42 | +0.07 | +0.79% | 106276 | 9480.816 | 1.24% | | 301456 | 盘古智能 | 26.74 | 46.21 | +0.21 | +0.79% | 25208 | 6697.165 | 4.14% | | 300996 | 普联软件 | 11.53 | 34.75 | +0.09 | +0.79% | 74073 | 8571.409 | 3.11% | | 002270 | 华明装备 | 20.59 | 26.31 | +0.16 | +0.78% | 192371 | 39194.73 | 2.15% | | 002476 | 宝莫股份 | 5.24 | 106.73 | +0.04 | +0.77% | 86745 | 4544.314 | 1.42% | | 600022 | 山东钢铁 | 1.32 | -643.27 | +0.01 | +0.76% | 709807.1 | 9410.656 | 0.66% | | 601678 | 滨化股份 | 5.37 | 40.06 | +0.04 | +0.75% | 1019050 | 54169.77 | 4.99% | | 002481 | 双塔食品 | 4.04 | 128.78 | +0.03 | +0.75% | 77629 | 3143.265 | 0.69% | | 920020 | 泰凯英 | 15.46 | 19.17 | +0.11 | +0.72% | 19417 | 3028.287 | 3.49% | | 002958 | 青农商行 | 2.92 | 5.08 | +0.02 | +0.69% | 371228 | 10784.26 | 0.68% | | 002545 | 东方铁塔 | 20.74 | 18.40 | +0.14 | +0.68% | 187925 | 39272.65 | 1.66% | | 000921 | 海信家电 | 26.73 | 11.96 | +0.18 | +0.68% | 150273 | 40759.28 | 1.64% | | 300105 | 龙源技术 | 5.98 | -47.59 | +0.04 | +0.67% | 68337 | 4056.63 | 1.33% | | 002526 | 山东矿机 | 3.00 | 67.21 | +0.02 | +0.67% | 245391 | 7336.663 | 1.39% | | 688363 | 华熙生物 | 34.83 | 65.84 | +0.23 | +0.66% | 30761.8 | 10787.28 | 0.64% | | 600955 | 维远股份 | 15.60 | -11.32 | +0.10 | +0.65% | 42904 | 6684.914 | 0.78% | | 603639 | 海利尔 | 10.97 | 25.18 | +0.07 | +0.64% | 10130 | 1107.646 | 0.30% | | 002643 | 万润股份 | 14.41 | 45.13 | +0.09 | +0.63% | 304157 | 43393.38 | 3.37% | | 603187 | 海容冷链 | 12.83 | 12.75 | +0.08 | +0.63% | 36960 | 4762.118 | 0.97% | | 002376 | 新北洋 | 6.45 | 65.53 | +0.04 | +0.62% | 96347 | 6227.264 | 1.22% | | 002768 | 国恩股份 | 64.47 | 19.68 | +0.39 | +0.61% | 41661 | 27013.19 | 2.36% | | 001388 | 信通电子 | 31.60 | 42.07 | +0.19 | +0.60% | 11355 | 3561.873 | 3.64% | | 300918 | 南山智尚 | 13.45 | 56.00 | +0.08 | +0.60% | 147177 | 19680.41 | 2.91% | | 002810 | 山东赫达 | 21.90 | 38.41 | +0.13 | +0.60% | 100596 | 22070.38 | 3.11% | | 002408 | 齐翔腾达 | 5.13 | -21.72 | +0.03 | +0.59% | 256327 | 13143.95 | 0.93% | | 000498 | 山东路桥 | 5.16 | 3.73 | +0.03 | +0.58% | 71224 | 3680.428 | 0.49% | | 601019 | 山东出版 | 6.98 | 12.35 | +0.04 | +0.58% | 53390 | 3733.842 | 0.26% | | 301498 | 乖宝宠物 | 41.90 | 28.32 | +0.24 | +0.58% | 47915 | 20082.07 | 2.67% | | 603421 | 鼎信通讯 | 7.08 | -7.80 | +0.04 | +0.57% | 80182 | 5677.545 | 1.23% | | 002838 | 道恩股份 | 32.50 | 58.96 | +0.18 | +0.56% | 55973 | 18040.09 | 1.33% | | 001379 | 腾达科技 | 18.26 | 49.94 | +0.10 | +0.55% | 19936 | 3600.304 | 2.96% | | 300653 | 正海生物 | 15.15 | 38.66 | +0.08 | +0.53% | 17262 | 2617.479 | 0.96% | | 000677 | ST海龙 | 2.03 | -386.38 | +0.01 | +0.50% | 483343 | 9725.885 | 5.59% | | 002537 | 海联金汇 | 6.14 | 23.89 | +0.03 | +0.49% | 201088 | 12401.38 | 1.72% | | 000488 | ST晨鸣 | 2.15 | -0.86 | +0.01 | +0.47% | 106728 | 2296.937 | 0.63% | | 000680 | 山推股份 | 10.90 | 12.89 | +0.05 | +0.46% | 278889 | 30453.36 | 2.12% | | 600600 | 青岛啤酒 | 59.70 | 17.41 | +0.27 | +0.45% | 46161 | 27557.37 | 0.65% | | 000554 | 泰山石油 | 6.73 | 19.15 | +0.03 | +0.45% | 140667 | 9438.233 | 3.88% | | 601298 | 青岛港 | 9.38 | 11.61 | +0.04 | +0.43% | 96516 | 9089.469 | 0.18% | | 603856 | 东宏股份 | 12.10 | 13.59 | +0.05 | +0.41% | 50574 | 6159.818 | 1.79% | | 600309 | 万华化学 | 72.46 | 17.23 | +0.29 | +0.40% | 370629 | 271436.2 | 1.18% | | 603739 | 蔚蓝生物 | 12.67 | 41.05 | +0.05 | +0.40% | 20417 | 2576.684 | 0.81% | | 002094 | 青岛金王 | 5.07 | 173.07 | +0.02 | +0.40% | 164059 | 8324.997 | 2.38% | | 603113 | 金能科技 | 5.07 | -6.68 | +0.02 | +0.40% | 78289 | 3972.612 | 0.92% | | 300801 | 泰和科技 | 25.57 | 42.17 | +0.10 | +0.39% | 51636 | 13059.26 | 3.77% | | 300699 | 光威复材 | 29.31 | 42.75 | +0.11 | +0.38% | 179736 | 52687.53 | 2.19% | | 600756 | 浪潮软件 | 13.75 | -18.17 | +0.05 | +0.36% | 61018 | 8388.221 | 1.88% | | 600223 | 福瑞达 | 5.78 | 34.78 | +0.02 | +0.35% | 57215 | 3319.672 | 0.56% | | 605287 | 德才股份 | 44.10 | 102.99 | +0.15 | +0.34% | 41835 | 18180.2 | 4.19% | | 300423 | 昇辉科技 | 6.33 | -17.71 | +0.02 | +0.32% | 91174 | 5740.489 | 2.73% | | 001219 | 青岛食品 | 13.51 | 23.39 | +0.04 | +0.30% | 23785 | 3202.334 | 1.25% | | 003022 | 联泓新科 | 24.38 | 85.91 | +0.07 | +0.29% | 441074 | 104721.6 | 3.31% | | 603279 | 景津装备 | 14.02 | 16.93 | +0.04 | +0.29% | 87003 | 12231.57 | 1.51% | | 301188 | 力诺药包 | 54.69 | 364.52 | +0.15 | +0.28% | 352887 | 193025.6 | 13.19% | | 002793 | 罗欣药业 | 4.19 | -16.87 | +0.01 | +0.24% | 159453 | 6741.364 | 1.47% | | 301299 | 卓创资讯 | 51.30 | 47.38 | +0.12 | +0.23% | 8577 | 4387.347 | 1.92% | | 600960 | 渤海汽车 | 4.36 | 25.89 | +0.01 | +0.23% | 162543 | 7069.091 | 1.71% | | 301158 | 德石股份 | 15.36 | 28.72 | +0.03 | +0.20% | 49131 | 7507.796 | 2.58% | | 688035 | 德邦科技 | 77.55 | 96.02 | +0.15 | +0.19% | 65159.24 | 50642.74 | 4.58% | | 601665 | 齐鲁银行 | 6.01 | 6.26 | +0.01 | +0.17% | 402883 | 24317.77 | 0.65% | | 601966 | 玲珑轮胎 | 12.11 | 16.96 | +0.02 | +0.17% | 61601 | 7446.23 | 0.42% | | 002107 | 沃华医药 | 6.22 | 32.79 | +0.01 | +0.16% | 90518 | 5692.829 | 1.58% | | 000830 | 鲁西化工 | 12.49 | 25.53 | +0.01 | +0.08% | 359447 | 45017.64 | 1.89% | | 000756 | 新华制药 | 12.77 | 34.00 | +0.01 | +0.08% | 34969 | 4488.352 | 0.70% | | 002871 | 伟隆股份 | 20.85 | 40.00 | +0.01 | +0.05% | 52514 | 10886.82 | 3.52% | | 300321 | 同大股份 | 44.52 | 449.19 | +0.02 | +0.04% | 57392 | 25858.96 | 6.47% | | 000655 | 金岭矿业 | 7.11 | 16.66 | 0.00 | 0.00% | 60949 | 4363.017 | 1.02% | | 600319 | 亚星化学 | 7.32 | -17.39 | 0.00 | 0.00% | 34619 | 2530.02 | 0.89% | | 600777 | *ST新潮 | 5.70 | 51.04 | 0.00 | 0.00% | 151579 | 8675.325 | 0.24% | | 600789 | 鲁抗医药 | 7.33 | 88.10 | 0.00 | 0.00% | 88627 | 6521.202 | 0.99% | | 002078 | 太阳纸业 | 13.18 | 11.26 | 0.00 | 0.00% | 145307 | 19240.55 | 0.52% | | 002469 | 三维化学 | 6.30 | 30.51 | 0.00 | 0.00% | 65366 | 4119.68 | 1.04% | | 300237 | ST美晨 | 2.24 | -8.89 | 0.00 | 0.00% | 176390 | 3928.459 | 1.22% | | 603577 | 汇金通 | 9.83 | 32.78 | 0.00 | 0.00% | 51300 | 5052.144 | 1.51% | | 688136 | 科兴制药 | 19.65 | 35.29 | 0.00 | 0.00% | 29409.28 | 5794.816 | 1.46% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 688087 | 英科再生 | 37.00 | 27.15 | -0.02 | -0.05% | 18809.53 | 6900.732 | 1.01% | | 301617 | 博苑新材 | 52.30 | 52.14 | -0.03 | -0.06% | 29322 | 15558.58 | 4.25% | | 300594 | ST朗进 | 16.48 | -109.70 | -0.01 | -0.06% | 25702 | 4184.508 | 2.82% | | 600727 | 鲁北化工 | 8.28 | 74.41 | -0.01 | -0.12% | 461320 | 37264.71 | 8.73% | | 002921 | 联诚精密 | 25.55 | -497.98 | -0.04 | -0.16% | 39338 | 10004.28 | 3.06% | | 002675 | 东诚药业 | 12.55 | 50.65 | -0.02 | -0.16% | 74789 | 9431.112 | 1.01% | | 300569 | 天能重工 | 5.16 | 54.09 | -0.01 | -0.19% | 202900 | 10464.84 | 1.99% | | 605006 | 山东玻纤 | 18.39 | -956.26 | -0.04 | -0.22% | 758911.1 | 141437.4 | 12.08% | | 002041 | 登海种业 | 8.47 | 73.95 | -0.02 | -0.24% | 102056 | 8678.844 | 1.16% | | 000407 | 胜利股份 | 4.18 | 22.39 | -0.01 | -0.24% | 160035 | 6689.598 | 1.83% | | 600690 | 海尔智家 | 20.31 | 10.18 | -0.05 | -0.25% | 339541 | 69275.71 | 0.54% | | 301206 | 三元生物 | 24.01 | 52.47 | -0.06 | -0.25% | 13450 | 3241.067 | 1.03% | | 603026 | 石大胜华 | 83.78 | 59.79 | -0.22 | -0.26% | 92510 | 77556.88 | 3.98% | | 001207 | 联科科技 | 18.65 | 20.57 | -0.05 | -0.27% | 47112 | 8798.912 | 1.61% | | 000957 | 中通客车 | 9.97 | 15.45 | -0.03 | -0.30% | 100581 | 10034.43 | 1.70% | | 300677 | 英科医疗 | 46.53 | 45.61 | -0.15 | -0.32% | 120406 | 55280.6 | 2.59% | | 688191 | 智洋创新 | 51.10 | 192.47 | -0.17 | -0.33% | 51062.48 | 25774.7 | 2.18% | | 002088 | 鲁阳节能 | 8.65 | -312.09 | -0.03 | -0.35% | 31237 | 2684.614 | 0.62% | | 300185 | 通裕重工 | 2.69 | 159.87 | -0.01 | -0.37% | 759022 | 20458.44 | 1.97% | | 000720 | 新能泰山 | 5.16 | -13.03 | -0.02 | -0.39% | 1049122 | 55531.28 | 8.35% | | 002521 | 齐峰新材 | 7.42 | 23.48 | -0.03 | -0.40% | 29800 | 2209.235 | 0.71% | | 300821 | 东岳硅材 | 16.75 | 145.75 | -0.07 | -0.42% | 718695.1 | 120815.1 | 5.99% | | 603217 | 元利科技 | 24.42 | 24.52 | -0.11 | -0.45% | 23360 | 5664.79 | 1.12% | | 002242 | 九阳股份 | 8.61 | 66.36 | -0.04 | -0.46% | 75856 | 6555.398 | 1.00% | | 002581 | *ST未名 | 4.24 | -20.93 | -0.02 | -0.47% | 67059 | 2833.941 | 1.67% | | 002241 | 歌尔股份 | 24.82 | 22.17 | -0.12 | -0.48% | 1992807 | 488653.3 | 6.34% | | 002339 | 积成电子 | 8.27 | 511.87 | -0.04 | -0.48% | 149302 | 12325.84 | 3.12% | | 600918 | 中泰证券 | 5.30 | 27.36 | -0.03 | -0.56% | 335093 | 17871.3 | 0.73% | | 301017 | 漱玉平民 | 14.05 | 57.58 | -0.08 | -0.57% | 82884 | 11670.1 | 3.20% | | 002355 | 兴民智通 | 5.22 | -5.57 | -0.03 | -0.57% | 196018 | 10223.78 | 3.17% | | 301035 | 润丰股份 | 50.82 | 19.44 | -0.30 | -0.59% | 11170 | 5700.452 | 0.31% | | 002323 | *ST雅博 | 1.50 | -18.69 | -0.01 | -0.66% | 1360419 | 20071.99 | 6.42% | | 002891 | 中宠股份 | 28.44 | 26.38 | -0.19 | -0.66% | 67903 | 19375.86 | 2.11% | | 002234 | 民和股份 | 7.17 | -9.44 | -0.05 | -0.69% | 68327 | 4902.112 | 2.27% | | 002746 | 仙坛股份 | 5.65 | 18.61 | -0.04 | -0.70% | 100439 | 5690.556 | 1.42% | | 300343 | ST联创 | 6.51 | 164.86 | -0.05 | -0.76% | 140766 | 9132.875 | 1.32% | | 605198 | 安德利 | 54.12 | 57.06 | -0.43 | -0.79% | 20344 | 10983.66 | 0.75% | | 601096 | 宏盛华源 | 4.81 | 33.50 | -0.04 | -0.82% | 205389 | 9901.294 | 1.25% | | 002470 | 金正大 | 2.25 | 198.57 | -0.02 | -0.88% | 848788.9 | 19199.28 | 2.58% | | 002458 | 益生股份 | 7.81 | 39.66 | -0.07 | -0.89% | 180478 | 14080.69 | 1.87% | | 600336 | 澳柯玛 | 7.70 | -28.27 | -0.07 | -0.90% | 145612 | 11146.14 | 1.82% | | 300143 | 盈康生命 | 7.51 | 113.62 | -0.07 | -0.92% | 55435 | 4208.638 | 0.66% | | 688002 | 睿创微纳 | 120.80 | 38.60 | -1.18 | -0.97% | 95729.09 | 116978.8 | 2.06% | | 600212 | 绿能慧充 | 6.13 | 2009.60 | -0.06 | -0.97% | 94989 | 5856.129 | 1.79% | | 603612 | 索通发展 | 20.34 | 14.30 | -0.21 | -1.02% | 104953 | 21456.81 | 2.11% | | 002086 | 东方海洋 | 1.92 | -26.52 | -0.02 | -1.03% | 548119 | 10528.7 | 3.47% | | 002485 | ST雪发 | 4.59 | -12.59 | -0.05 | -1.08% | 24882 | 1148.523 | 0.46% | | 000682 | 东方电子 | 12.85 | 16.78 | -0.14 | -1.08% | 304893 | 39183.8 | 2.27% | | 601163 | 三角轮胎 | 13.79 | 11.32 | -0.16 | -1.15% | 29327 | 4054.265 | 0.37% | | 002083 | 孚日股份 | 9.36 | 18.41 | -0.11 | -1.16% | 224437 | 21098.98 | 2.37% | | 002726 | ST龙大 | 1.67 | -2.94 | -0.02 | -1.18% | 356025 | 5900.217 | 3.30% | | 600350 | 山东高速 | 11.26 | 16.83 | -0.14 | -1.23% | 96154 | 10861.86 | 0.20% | | 600467 | 好当家 | 2.28 | 106.99 | -0.03 | -1.30% | 296995 | 6799.41 | 2.03% | | 000951 | 中国重汽 | 22.16 | 14.38 | -0.32 | -1.42% | 86739 | 19411.01 | 0.74% | | 300243 | 瑞丰高材 | 17.82 | 110.01 | -0.26 | -1.44% | 308678 | 54981.94 | 13.81% | | 603223 | 恒通股份 | 9.49 | 21.14 | -0.14 | -1.45% | 83046 | 7887.763 | 1.18% | | 002286 | 保龄宝 | 8.75 | 21.57 | -0.13 | -1.46% | 73735 | 6471.068 | 1.99% | | 603285 | 键邦股份 | 42.80 | 52.28 | -0.68 | -1.56% | 32558 | 13952.23 | 5.23% | | 002283 | 天润工业 | 10.68 | 29.34 | -0.17 | -1.57% | 217196 | 23421.07 | 2.17% | | 605100 | 华丰股份 | 34.19 | 340.00 | -0.56 | -1.61% | 33481 | 11499.38 | 1.41% | | 300443 | 金雷股份 | 23.17 | 23.08 | -0.38 | -1.61% | 76888 | 17865.63 | 3.10% | | 002237 | 恒邦股份 | 13.26 | 28.69 | -0.22 | -1.63% | 184030 | 24619.77 | 1.54% | | 600760 | 中航沈飞 | 40.50 | 35.31 | -0.75 | -1.82% | 196690 | 80533.15 | 0.70% | | 603407 | 长裕集团 | 56.26 | 90.67 | -1.05 | -1.83% | 32997 | 18649.53 | 9.19% | | 000977 | 浪潮信息 | 62.14 | 35.71 | -1.22 | -1.93% | 716992.9 | 450934.3 | 4.89% | | 600219 | 南山铝业 | 4.89 | 13.59 | -0.10 | -2.00% | 1864923 | 91911.38 | 1.62% | | 000811 | 冰轮环境 | 31.04 | 52.40 | -0.68 | -2.14% | 249271 | 77953.13 | 2.55% | | 603779 | 威龙股份 | 8.66 | -36.28 | -0.20 | -2.26% | 283420 | 24755.01 | 8.53% | | 600783 | 鲁信创投 | 23.59 | 105.17 | -0.55 | -2.28% | 432352 | 104294.7 | 5.81% | | 600547 | 山东黄金 | 28.05 | 25.07 | -0.66 | -2.30% | 410621 | 116404.1 | 1.14% | | 003042 | 中农联合 | 14.29 | -14.68 | -0.35 | -2.39% | 90671 | 12921.14 | 7.35% | | 000639 | ST西王 | 1.59 | -1.36 | -0.04 | -2.45% | 630699 | 10024.79 | 5.84% | | 301292 | 海科新源 | 65.33 | 455.56 | -1.67 | -2.49% | 104191 | 68845.7 | 12.23% | | 002374 | 中锐股份 | 3.43 | -11.49 | -0.09 | -2.56% | 345074 | 12017.54 | 3.18% | | 300779 | 惠城环保 | 80.35 | 252.65 | -2.12 | -2.57% | 71765 | 58268.38 | 4.42% | | 300001 | 特锐德 | 39.86 | 33.65 | -1.13 | -2.76% | 495517 | 196826.2 | 4.83% | | 002595 | 豪迈科技 | 50.79 | 24.66 | -1.45 | -2.78% | 58547 | 29842.38 | 0.51% | | 600426 | 华鲁恒升 | 27.55 | 15.64 | -0.80 | -2.82% | 544890 | 152027.8 | 2.58% | | 002382 | 蓝帆医疗 | 6.10 | -7.31 | -0.19 | -3.02% | 188994 | 11668.61 | 1.89% | | 603014 | 威高血净 | 31.20 | 26.70 | -1.00 | -3.11% | 17542 | 5502.668 | 1.73% | | 605589 | 圣泉集团 | 52.70 | 45.65 | -1.70 | -3.13% | 518331 | 272969.9 | 6.13% | | 002498 | 汉缆股份 | 7.97 | 46.45 | -0.26 | -3.16% | 865160.9 | 69685.71 | 2.60% | | 688190 | 云路股份 | 104.80 | 45.34 | -3.49 | -3.22% | 30129.22 | 31706.58 | 2.51% | | 688309 | 恒誉环保 | 63.44 | 74.43 | -2.13 | -3.25% | 12228.28 | 7781.692 | 1.54% | | 002490 | 山东墨龙 | 7.48 | 1122.56 | -0.27 | -3.48% | 345568 | 25853.01 | 6.38% | | 002353 | 杰瑞股份 | 151.38 | 55.29 | -5.96 | -3.79% | 299090 | 459723.6 | 4.33% | | 301209 | 联合化学 | 88.12 | 243.18 | -3.58 | -3.90% | 16713 | 14776.71 | 1.75% | | 688331 | 荣昌生物 | 101.50 | 44.35 | -4.23 | -4.00% | 105234.6 | 109426.3 | 6.45% | | 002899 | 英派斯 | 25.53 | 59.14 | -1.08 | -4.06% | 65941 | 16900.72 | 5.50% | | 002379 | 宏桥控股 | 18.63 | 12.32 | -0.81 | -4.17% | 401373 | 76508.66 | 3.53% | | 600027 | 华电国际 | 5.20 | 10.28 | -0.24 | -4.41% | 2526844 | 135148.1 | 2.74% | | 300175 | 朗源股份 | 5.53 | -155.82 | -0.26 | -4.49% | 146100 | 8227.506 | 3.10% | | 000880 | 潍柴重机 | 26.90 | 47.32 | -1.28 | -4.54% | 232985 | 63348.26 | 10.26% | | 600807 | 济高发展 | 2.71 | -11.71 | -0.13 | -4.58% | 342972 | 9332.431 | 4.36% | | 301439 | 泓淋电力 | 20.15 | 38.14 | -1.02 | -4.82% | 326435 | 67282.66 | 17.81% | | 600180 | *ST瑞茂 | 1.55 | -0.49 | -0.08 | -4.91% | 532482 | 8262.361 | 4.90% | | 688663 | 新风光 | 88.37 | 174.84 | -4.63 | -4.98% | 39879.06 | 36058.82 | 2.82% | | 301609 | 山大电力 | 46.58 | 56.26 | -2.63 | -5.34% | 33071 | 15687.35 | 9.02% | | 002580 | 圣阳股份 | 21.85 | 53.27 | -1.24 | -5.37% | 752100 | 166763.4 | 16.64% | | 688234 | 天岳先进 | 130.93 | -228.78 | -8.17 | -5.87% | 164646.2 | 220627.4 | 3.83% | | 301281 | 科源制药 | 43.50 | 200.10 | -2.82 | -6.09% | 63795 | 28273.96 | 8.99% | | 000338 | 潍柴动力 | 31.12 | 23.84 | -2.62 | -7.77% | 1523092 | 485984.2 | 3.07% | | 300308 | 中际旭创 | 1179.99 | 88.01 | -100.01 | -7.81% | 474741 | 5832483 | 4.28% | | 600188 | 兖矿能源 | 25.05 | 26.32 | -2.22 | -8.14% | 929008 | 241854.2 | 1.56% | | 688677 | 海泰新光 | 132.58 | 92.81 | -12.42 | -8.57% | 58401.37 | 78140.38 | 4.87% | | 003033 | 征和工业 | 60.57 | 32.11 | -6.73 | -10.00% | 41736 | 25588.22 | 5.17% |
|