中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾龙股份(603158)江苏省上涨家数:225下跌家数:449平均涨幅:-0.22%平均换手:3.09%总成交额:1181.59亿元
更新时间：2025-07-01 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材27.66-20.93+4.61+20.00%17501746963.222.12%
688693锴威特39.61-31.03+6.60+19.99%62914.9123465.616.56%
603203快克智能27.3631.16+2.49+10.01%10571328423.44.24%
603125常青科技19.3640.57+1.76+10.00%21092440292.1220.84%
601218吉鑫科技4.5272.85+0.41+9.98%178720876471.2618.44%
300196长海股份13.3617.84+1.16+9.51%16888922019.556.86%
002080中材科技21.2434.35+1.74+8.92%592444122265.63.53%
600105永鼎股份8.7439.45+0.65+8.03%241156721231316.50%
300537广信材料27.66-148.84+2.03+7.92%474458128928.433.04%
688503聚和材料44.5124.95+3.12+7.54%99622.3842820.85.51%
300753爱朋医疗35.25-541.50+2.27+6.88%28140999105.0632.04%
605389长龄液压47.0773.57+3.01+6.83%7363334916.445.40%
688137近岸蛋白40.73-44.95+2.43+6.34%23037.369300.57.05%
600398海澜之家7.3916.08+0.43+6.18%52012837650.251.08%
002165红宝丽9.73138.46+0.54+5.88%138852613161219.08%
603928兴业股份20.95145.40+1.16+5.86%561292116146.221.42%
603693江苏新能14.2538.48+0.77+5.71%24664634647.562.77%
300260新莱应材34.7567.86+1.87+5.69%401734138093.113.97%
870299灿能电力21.9677.80+1.15+5.53%6635514470.5114.72%
002998优彩资源7.6439.10+0.38+5.23%14920211182.66.13%
002966苏州银行9.227.98+0.44+5.01%57951952957.851.32%
002384东山精密39.5657.87+1.79+4.74%567675219502.84.09%
600389江山股份19.4828.18+0.88+4.73%7985015407.951.85%
002559亚威股份9.9979.29+0.44+4.61%47525347234.59.50%
000584工智退0.23-0.71+0.01+4.55%284748680.763.75%
300600国瑞科技16.20-111.63+0.65+4.18%632220101496.121.49%
600901江苏金租6.2812.11+0.22+3.63%34425621273.340.59%
688488艾迪药业14.35-53.91+0.50+3.61%99598.4714004.492.37%
837046亿能电力16.78118.96+0.58+3.58%514858620.94410.01%
301063海锅股份30.7968.58+1.01+3.39%4212712884.455.17%
603988中电电机27.78531.40+0.91+3.39%5954316402.632.53%
603016新宏泰30.7265.70+0.99+3.33%220076720.681.49%
002255海陆重工8.7017.82+0.28+3.33%64927656733.4310.18%
603212赛伍技术12.90-16.28+0.41+3.28%73496095692.6616.80%
301421波长光电82.59292.28+2.60+3.25%147012120894.131.75%
688580伟思医疗47.9640.49+1.47+3.16%35114.617044.883.67%
300192科德教育15.4735.78+0.47+3.13%27605843302.688.50%
688266泽璟制药-U110.82-231.73+3.31+3.08%28889.4231973.011.09%
605133嵘泰股份45.4058.36+1.32+2.99%4259719272.92.30%
688022瀚川智能15.26-2.43+0.44+2.97%80338.0412322.024.57%
002685华东重机7.7557.20+0.22+2.92%63827449040.336.34%
688426康为世纪22.81-16.99+0.64+2.89%16725.783832.6154.52%
688399硕世生物51.94-148.93+1.44+2.85%17220.428918.7872.05%
688221前沿生物-U10.32-20.37+0.28+2.79%25250.792562.0760.67%
002463沪电股份43.7629.69+1.18+2.77%506704221313.52.64%
603982泉峰汽车11.37-7.04+0.29+2.62%44009250970.7315.25%
603065宿迁联盛10.23118.32+0.26+2.61%14203114306.567.22%
300575中旗股份6.73-256.86+0.17+2.59%24504716367.037.15%
002866传艺科技18.84-113.87+0.45+2.45%13057823995.887.20%
002150通润装备12.2820.26+0.29+2.42%12375715068.413.45%
002245蔚蓝锂芯13.1427.08+0.31+2.42%61393981566.695.67%
300466赛摩智能10.68-64.15+0.25+2.40%17184518263.883.83%
002553南方精工21.9958.65+0.51+2.37%27056359712.7710.79%
301258富士莱30.9081.97+0.71+2.35%251837707.827.43%
873726卓兆点胶31.00-649.81+0.71+2.34%311719645.067.22%
600327大东方4.9671.76+0.11+2.27%794019.139913.148.97%
688029南微医学69.0822.74+1.53+2.26%13512.129244.9530.72%
002550千红制药8.5926.63+0.19+2.26%90512677711.649.45%
601009南京银行11.886.79+0.26+2.24%40105947358.930.34%
300373扬杰科技53.0026.30+1.10+2.12%10040952828.721.85%
600919江苏银行12.196.87+0.25+2.09%64088377721.910.35%
600513联环药业10.2439.14+0.21+2.09%12014312230.064.21%
301036双乐股份38.2030.81+0.78+2.08%6712825867.229.53%
301418协昌科技37.30118.62+0.76+2.08%202857514.336.89%
688262国芯科技27.22-54.12+0.55+2.06%66285.1117932.982.51%
601890亚星锚链10.4037.45+0.21+2.06%986703.1101294.110.28%
300091金通灵3.05-3.33+0.06+2.01%46947214180.483.18%
002839张家港行4.595.92+0.09+2.00%40546318510.081.66%
002438江苏神通12.8321.66+0.25+1.99%23362430062.564.98%
002807江阴银行4.845.83+0.09+1.89%28605313778.651.16%
300623捷捷微电30.3651.26+0.56+1.88%24194774007.63.33%
000777中核科技22.4036.91+0.41+1.86%30719568939.598.01%
601128常熟银行7.506.31+0.13+1.76%26375419687.180.80%
002077大港股份14.59352.37+0.25+1.74%35482052158.556.11%
600908无锡银行6.426.20+0.11+1.74%20164812883.51.01%
603059倍加洁25.08-30.05+0.42+1.70%152853863.581.52%
002201九鼎新材6.66117.00+0.11+1.68%1341008902.622.23%
603530神马电力26.3536.09+0.43+1.66%4497311872.991.05%
605183确成股份17.7913.30+0.29+1.66%270914833.840.66%
300970华绿生物14.74-37.10+0.24+1.66%582888704.236.29%
688337普源精电36.2578.37+0.58+1.63%16350.355896.3912.41%
301591肯特股份39.0742.91+0.62+1.61%2633010262.997.76%
688502茂莱光学292.29322.32+4.63+1.61%9393.2427625.735.59%
603323苏农银行5.705.84+0.09+1.60%30707817426.261.52%
603990麦迪科技16.51-19.03+0.26+1.60%13841922812.974.52%
688533上声电子27.3621.84+0.43+1.60%21230.735814.8791.30%
002075沙钢股份5.9171.50+0.09+1.55%39255623185.851.79%
002079苏州固锝9.9077.81+0.15+1.54%23598323431.542.92%
688096京源环保15.45-154.57+0.23+1.51%28637.454400.1381.73%
301093华兰股份32.1570.90+0.47+1.48%215626913.961.79%
688720艾森股份43.42114.13+0.63+1.47%24753.3910747.224.48%
688176亚虹医药-U9.00-13.33+0.13+1.47%53477.264790.8111.41%
603375盛景微37.69129.21+0.54+1.45%262529941.264.84%
002471中超控股4.92-439.21+0.07+1.44%173513887023.6613.30%
300881盛德鑫泰30.2914.78+0.43+1.44%213756500.683.72%
600282南钢股份4.2611.49+0.06+1.43%29130012346.20.47%
603066音飞储存12.1366.95+0.17+1.42%9439711500.43.21%
603519立霸股份12.3320.26+0.17+1.40%209442584.090.79%
300346南大光电32.0877.95+0.44+1.39%26447384813.594.03%
603332苏州龙杰16.3861.05+0.22+1.36%12457620257.285.76%
603507振江股份25.4238.38+0.34+1.36%6765317060.013.67%
003015日久光电17.3854.74+0.23+1.34%35937562449.5714.53%
603163圣晖集成28.8923.01+0.38+1.33%142884122.164.08%
603916苏博特9.1840.07+0.12+1.32%345703163.10.82%
300172中电环保5.5752.52+0.07+1.27%41398823057.47.91%
603776永安行20.40-55.93+0.25+1.24%6812713757.512.83%
603259药明康德70.4018.09+0.85+1.22%240213169691.50.97%
839371欧福蛋业11.1752.86+0.13+1.18%237142648.3851.22%
603313梦百合8.60-43.61+0.10+1.18%713436179.421.25%
836547无锡晶海25.8642.46+0.30+1.17%105842727.0562.97%
600268国电南自7.9120.66+0.09+1.15%863256816.480.85%
600770综艺股份5.36105.51+0.06+1.13%30488016344.942.35%
301155海力风电72.71280.58+0.81+1.13%1733112521.761.41%
002309ST中利3.67-10.37+0.04+1.10%1358574963.161.12%
002156通富微电25.9057.76+0.28+1.09%453066117549.22.99%
688607康众医疗18.95126.49+0.20+1.07%9569.71821.6341.09%
603380易德龙26.8822.14+0.28+1.05%231076094.271.44%
001332锡装股份36.2115.18+0.37+1.03%76322756.082.83%
601555东吴证券8.8415.20+0.09+1.03%37509932991.60.75%
688376美埃科技37.6525.49+0.38+1.02%9100.923458.1061.78%
001324长青科技19.9046.57+0.20+1.02%346046884.444.24%
000551创元科技12.9819.59+0.13+1.01%379864922.090.94%
300429强力新材15.00-40.23+0.15+1.01%893375.1135933.622.41%
600775南京熊猫11.00-56.41+0.11+1.01%782072.986920.9111.64%
600584长电科技34.0336.30+0.34+1.01%29420099787.71.64%
601860紫金银行3.036.76+0.03+1.00%49589314997.461.40%
688566吉贝尔27.4625.31+0.27+0.99%7154.051961.6610.36%
301003江苏博云30.6521.65+0.30+0.99%144094395.51.88%
603585苏利股份18.67127.28+0.18+0.97%376596957.432.09%
688093世华科技31.3525.29+0.30+0.97%36400.911432.411.39%
603005晶方科技28.6569.49+0.26+0.92%32118892353.354.92%
002223鱼跃医疗35.9220.33+0.32+0.90%4369515644.560.46%
603486科沃斯58.7434.38+0.51+0.88%4653527212.760.82%
603269海鸥股份9.4028.46+0.08+0.86%16446515825.215.33%
600486扬农化工58.4919.63+0.49+0.84%143728408.240.36%
603115海星股份14.5520.68+0.12+0.83%269143915.991.13%
300265通光线缆9.95110.13+0.08+0.81%26524726549.255.79%
600854春兰股份5.2420.08+0.04+0.77%1187156237.82.29%
003032*ST传智6.60-21.55+0.05+0.76%662004395.592.41%
002513蓝丰生化5.32-8.18+0.04+0.76%996925292.763.78%
603966法兰泰克9.3521.12+0.07+0.75%701156578.591.76%
603078江化微18.7872.38+0.14+0.75%14084626519.473.65%
600276恒瑞医药52.2850.72+0.38+0.73%259224135706.70.41%
301058中粮科工11.0523.96+0.08+0.73%714887867.381.40%
603958哈森股份18.06-41.38+0.13+0.73%298025359.51.36%
603291联合水务11.6438.24+0.08+0.69%244772841.391.88%
300215电科院5.843699.74+0.04+0.69%31608718818.255.62%
002608江苏国信7.388.39+0.05+0.68%685655051.490.18%
600377宁沪高速15.4415.84+0.10+0.65%546638439.6490.14%
600287ST舜天6.3260.70+0.04+0.64%466292942.081.07%
688448磁谷科技29.4745.50+0.18+0.61%10085.272986.5132.10%
300610晨化股份11.4727.72+0.07+0.61%363104147.912.25%
600713南京医药5.0911.31+0.03+0.59%644503279.760.50%
600300维维股份3.4215.56+0.02+0.59%1665905687.361.03%
002081金螳螂3.4516.51+0.02+0.58%937043226.690.35%
002262恩华药业20.9018.01+0.12+0.58%6277913094.010.71%
688192迪哲医药-U60.14-33.93+0.34+0.57%15661.839462.990.38%
688531日联科技72.0056.93+0.40+0.56%7895.185660.2971.07%
002349精华制药7.2329.43+0.04+0.56%642234630.70.79%
688371菲沃泰16.65121.00+0.09+0.54%15359.912551.8911.21%
603283赛腾股份34.1218.00+0.18+0.53%7135424383.542.63%
002090金智科技9.6356.32+0.05+0.52%14085613692.533.56%
603800洪田股份25.4984.66+0.13+0.51%6154815901.792.96%
688226威腾电气26.2767.64+0.13+0.50%13838.583632.9220.88%
688147微导纳米30.3345.52+0.15+0.50%24008.687311.0652.37%
603276恒兴新材16.50110.72+0.08+0.49%126652093.961.63%
002947恒铭达33.3517.27+0.16+0.48%3524711661.021.83%
002808*ST恒久4.39-25.59+0.02+0.46%633152755.973.39%
300339润和软件51.06243.97+0.23+0.45%278295142187.63.58%
000626远大控股6.81-12.20+0.03+0.44%463313144.750.92%
000919金陵药业6.84233.54+0.03+0.44%319952183.770.54%
688211中科微至31.78-60.33+0.13+0.41%3327.191057.9530.25%
688355明志科技17.6434.66+0.07+0.40%7262.181285.850.59%
300721怡达股份15.23-79.46+0.06+0.40%7890212079.635.77%
920068天工股份20.3277.26+0.08+0.40%357297225.775.70%
000425徐工机械7.8014.33+0.03+0.39%36991128893.340.46%
601199江南水务5.3012.00+0.02+0.38%405112149.60.43%
603351威尔药业26.5824.26+0.10+0.38%68931833.810.51%
603387基蛋生物7.9820.04+0.03+0.38%239631910.140.47%
688166博瑞医药53.90165.06+0.19+0.35%30451.1116468.120.72%
300757罗博特科150.50793.21+0.53+0.35%3824457798.762.58%
603968醋化股份11.41-28.34+0.04+0.35%112931289.240.55%
603680今创集团11.4722.03+0.04+0.35%371774256.970.47%
600970中材国际8.617.55+0.03+0.35%562044818.160.25%
603013亚普股份17.3417.73+0.06+0.35%320655525.880.63%
301665泰禾股份30.5647.02+0.10+0.33%293808957.298.18%
301072中捷精工21.54-53.34+0.07+0.33%176173789.322.62%
688558国盛智科25.3224.56+0.08+0.32%7596.521926.4020.58%
300305裕兴股份6.40-6.74+0.02+0.31%408412620.81.27%
001205盛航股份16.3023.98+0.05+0.31%211333443.561.33%
600667太极实业6.6022.17+0.02+0.30%19080312607.140.91%
301310鑫宏业36.8541.03+0.11+0.30%231788542.144.67%
002484江海股份20.5526.10+0.06+0.29%17783236403.922.17%
300809华辰装备37.68163.52+0.10+0.27%9643136093.416.40%
600305恒顺醋业7.6565.80+0.02+0.26%371402837.990.34%
301611珂玛科技55.1569.17+0.14+0.25%3366318632.135.61%
301098金埔园林9.0469.90+0.02+0.22%548595007.813.66%
002635安洁科技13.5747.68+0.03+0.22%483866520.661.22%
688689银河微电23.1249.13+0.05+0.22%13024.593017.4611.01%
301137哈焊华通37.13167.46+0.08+0.22%17731267957.717.43%
603307扬州金泉37.2019.07+0.08+0.22%295210981.74%
600973宝胜股份5.07-23.35+0.01+0.20%34990017894.182.55%
301285鸿日达32.51-278.30+0.06+0.18%177525785.572.26%
605167利柏特12.1823.05+0.02+0.16%16368920021.993.65%
300211*ST亿通6.51-47.72+0.01+0.15%3619723701.22%
300777中简科技36.3038.91+0.05+0.14%5684320624.561.34%
603382海阳科技31.5532.92+0.04+0.13%279088838.487.86%
301559中集环科16.0435.10+0.02+0.12%130012085.41.44%
603810丰山集团16.29-237.38+0.02+0.12%101611652.560.61%
603326我乐家居8.2918.55+0.01+0.12%261282170.70.82%
002387维信诺9.70-5.63+0.01+0.10%15267314766.491.09%
688069德林海19.47-25.01+0.02+0.10%3633.37706.14080.32%
300873海晨股份20.2115.85+0.02+0.10%293075936.761.76%
601928凤凰传媒11.1816.28+0.01+0.09%685707680.020.27%
301045天禄科技22.9292.17+0.02+0.09%154973564.712.22%
873593鼎智科技36.80150.65+0.03+0.08%2921210761.161.81%
301389隆扬电子24.6473.45+0.02+0.08%7326317752.278.93%
002409雅克科技54.7329.40+0.04+0.07%4690025772.441.47%
300842帝科股份43.8628.41+0.03+0.07%2456410707.231.95%
600557康缘药业14.7924.63+0.01+0.07%8542312633.731.51%
300806斯迪克16.51163.10+0.01+0.06%362925945.261.15%
688286敏芯股份70.73-220.79+0.04+0.06%9231.186547.0661.65%
603090宏盛股份24.3842.81+0.01+0.04%148283634.641.48%
605111新洁能30.7528.84+0.01+0.03%4765614676.121.15%
300618寒锐钴业35.7351.52+0.01+0.03%4724416874.111.74%
600746江苏索普7.8137.380.000.00%422003300.520.36%
002172澳洋健康3.90105.440.000.00%32594912748.44.26%
002274华昌化工7.2822.550.000.00%434033163.580.46%
002367康力电梯7.0315.070.000.00%365922567.810.69%
002478常宝股份5.258.160.000.00%487632556.680.68%
002516旷达科技5.1542.830.000.00%662423417.650.46%
002540亚太科技5.8316.800.000.00%398672315.270.46%
300165ST天瑞3.79-21.920.000.00%1083184126.22.58%
002564天沃科技5.63175.340.000.00%1305377363.771.52%
002585双星新材5.46-17.730.000.00%1008465524.691.13%
300331苏大维格22.63-102.970.000.00%12022227484.85.83%
300664鹏鹞环保5.4821.160.000.00%551073020.590.73%
603389*ST亚振--------------
603201常润股份18.4511.680.000.00%4325796.570.67%
001373翔腾新材30.04319.460.000.00%94382862.982.85%
301560众捷汽车35.1241.820.000.00%147485204.636.38%
688076诺泰生物37.2123.87-0.01-0.03%72466.5527139.992.30%
688757胜科纳米28.25135.45-0.01-0.04%110465.931941.4233.91%
688690纳微科技22.8296.83-0.01-0.04%38991.758966.080.97%
300717华信新材18.1233.37-0.01-0.06%132902415.661.30%
002576通达动力16.4437.60-0.01-0.06%314055176.531.94%
301115联检科技15.48163.40-0.01-0.06%143092218.161.35%
301220亚香股份44.8742.14-0.03-0.07%2253710188.153.44%
688670金迪克13.94-19.17-0.01-0.07%5853.94816.7790.48%
300522世名科技13.77398.25-0.01-0.07%455736290.011.73%
688182灿勤科技27.54167.21-0.02-0.07%29588.198124.2090.74%
603339四方科技11.9915.84-0.01-0.08%155281864.430.50%
688377迪威尔23.8559.19-0.02-0.08%7311.231753.1470.38%
688381帝奥微21.64-105.57-0.02-0.09%19634.754262.7061.07%
688450光格科技26.39-25.15-0.03-0.11%4708.521242.2710.98%
002394联发股份8.2210.47-0.01-0.12%297082448.540.92%
600064南京高科7.707.04-0.01-0.13%669545158.340.39%
688046药康生物15.0255.82-0.02-0.13%44902.236734.9521.10%
000525红太阳7.4124.21-0.01-0.13%33745625304.233.41%
601512中新集团7.3125.82-0.01-0.14%8016586.080.05%
301386未来电器21.7033.63-0.03-0.14%116842547.922.72%
872392佳合科技21.2045.46-0.03-0.14%156543305.9364.30%
301088戎美股份13.7331.01-0.02-0.15%89911232.830.48%
603111康尼机电6.5715.97-0.01-0.15%349742295.850.41%
603880南卫股份6.07-8.76-0.01-0.16%407462483.531.41%
688273麦澜德30.1628.68-0.05-0.17%25937.097891.2767.04%
300617安靠智电29.9230.24-0.05-0.17%120453586.990.86%
301195北路智控35.7422.85-0.06-0.17%114144080.882.30%
002391长青股份5.85-34.18-0.01-0.17%1206277098.152.60%
301016雷尔伟17.3857.05-0.03-0.17%258474515.041.25%
603900莱绅通灵11.38-28.44-0.02-0.18%167473191974.90%
600078澄星股份5.66-16.49-0.01-0.18%339001920.450.51%
002883中设股份11.262346.96-0.02-0.18%236902673.531.80%
301116益客食品11.03-100.03-0.02-0.18%148701641.860.33%
603312西典新能36.6023.65-0.07-0.19%55632039.311.06%
600475华光环能10.4015.37-0.02-0.19%268922788.430.29%
002044美年健康5.1368.41-0.01-0.19%42288821782.261.09%
301272英华特35.8332.73-0.07-0.19%49291776.511.57%
600805悦达投资4.95153.11-0.01-0.20%510292527.10.60%
603937丽岛新材9.76-42.79-0.02-0.20%235312296.121.13%
688657浩辰软件42.3843.49-0.09-0.21%4553.821938.1011.13%
300240飞力达9.24-417.43-0.02-0.22%17831216394.084.91%
601799星宇股份124.7223.95-0.28-0.22%57777188.480.20%
301170锡南科技26.7124.82-0.06-0.22%134973622.974.02%
688539高华科技26.54121.36-0.06-0.23%12290.633268.1181.17%
002160常铝股份4.3141.76-0.01-0.23%1568296726.821.98%
301122采纳股份21.3172.91-0.05-0.23%79151689.671.05%
301266宇邦新材33.3597.38-0.08-0.24%196676549.941.89%
600501航天晨光20.44-23.54-0.05-0.24%9859420203.262.31%
603041美思德11.8347.77-0.03-0.25%160261900.850.88%
301393昊帆生物53.4241.50-0.14-0.26%155978396.623.88%
300856科思股份15.1118.40-0.04-0.26%159132413.310.35%
000910大亚圣象7.5439.21-0.02-0.26%236091797.760.43%
301090华润材料7.51-21.87-0.02-0.27%213031600.530.14%
300261雅本化学7.13-30.54-0.02-0.28%1135378138.321.21%
002802洪汇新材13.9538.05-0.04-0.29%113701585.750.63%
300190维尔利3.48-3.28-0.01-0.29%597242087.920.77%
603036如通股份17.0834.02-0.05-0.29%289894950.091.41%
301010晶雪节能17.0764.16-0.05-0.29%113021940.491.05%
603358华达科技33.01140.13-0.10-0.30%44121458.330.10%
688350富淼科技15.89-149.64-0.05-0.31%5349.59850.75510.44%
603299苏盐井神9.4410.49-0.03-0.32%345213253.930.44%
603179新泉股份46.8223.15-0.15-0.32%151597105.10.31%
002483润邦股份6.2311.21-0.02-0.32%811035051.130.92%
301006迈拓股份15.4927.08-0.05-0.32%107641676.621.29%
688711宏微科技17.53-319.85-0.06-0.34%23155.584074.731.09%
601975招商南油2.919.11-0.01-0.34%853631.124863.31.78%
603137恒尚节能14.5529.31-0.05-0.34%261423805.813.55%
002239奥特佳2.8984.42-0.01-0.34%2998998689.120.92%
603890春秋电子11.5621.40-0.04-0.34%799549253.261.82%
002491通鼎互联5.6629.47-0.02-0.35%1575288902.151.34%
603355莱克电气22.3410.80-0.08-0.36%100862252.840.18%
300827上能电气30.4424.04-0.11-0.36%6563319834.882.39%
300201海伦哲5.4924.12-0.02-0.36%1706429394.5291.70%
002380科远智慧24.3621.66-0.09-0.37%225895505.851.59%
600099林海股份10.80118.82-0.04-0.37%219422380.241.00%
603878武进不锈5.4034.43-0.02-0.37%399102162.030.71%
603828ST柯利达5.231754.78-0.02-0.38%15368805.380.26%
600562国睿科技31.3766.08-0.12-0.38%27714288352.522.23%
300982苏文电能17.9296.89-0.07-0.39%149252682.90.77%
000518*ST四环2.55-21.35-0.01-0.39%578591481.630.56%
300931通用电梯7.60-35.34-0.03-0.39%276212106.181.49%
601007金陵饭店7.5592.54-0.03-0.40%842726377.512.16%
601388怡球资源2.51487.36-0.01-0.40%1084562724.050.49%
688259创耀科技39.4977.21-0.16-0.40%13434.155325.3071.20%
301290东星医疗24.6527.56-0.10-0.40%122923046.661.80%
300912凯龙高科14.63-6.73-0.06-0.41%176482599.022.06%
301329信音电子19.4049.87-0.08-0.41%100751961.762.34%
688601力芯微39.7864.58-0.17-0.43%13893.525550.7451.04%
601500通用股份4.5922.53-0.02-0.43%881384050.840.56%
688358祥生医疗29.5224.23-0.13-0.44%7470.3692211.7360.67%
601688华泰证券17.739.58-0.08-0.45%21599438369.190.30%
873339恒太照明11.0534.45-0.05-0.45%3782417.07080.25%
603035常熟汽饰13.2412.31-0.06-0.45%217252876.240.57%
002009天奇股份15.32-28.64-0.07-0.45%6624110130.311.87%
301260格力博19.6369.71-0.09-0.46%5260510370.572.57%
002293罗莱生活8.7015.90-0.04-0.46%207661809.050.25%
300855图南股份23.6742.94-0.11-0.46%351568318.5291.25%
000035中国天楹4.2758.05-0.02-0.47%779473330.480.32%
605286同力日升39.4323.86-0.19-0.48%85793408.410.51%
600522中天科技14.3917.36-0.07-0.48%22534232502.890.66%
688261东微半导41.05114.98-0.20-0.48%15037.076193.7221.23%
603400华之杰57.1035.66-0.28-0.49%3723921213.6319.00%
002304洋河股份64.2322.74-0.32-0.50%1960012584.510.13%
300584海辰药业39.37112.76-0.20-0.51%14840059478.9218.07%
601952苏垦农发9.8219.80-0.05-0.51%325963209.830.24%
000890法尔胜3.91-18.57-0.02-0.51%562802217.251.34%
603688石英股份35.0483.29-0.18-0.51%7559826563.081.40%
601155新城控股13.6137.00-0.07-0.51%364994958.570.16%
688515裕太微-U91.13-35.01-0.47-0.51%6384.6195842.2211.28%
002221东华能源9.6134.37-0.05-0.52%625306016.40.43%
600370三房巷1.89-12.74-0.01-0.53%1192352257.910.31%
000581威孚高科18.8412.50-0.10-0.53%466778809.830.58%
603655朗博科技27.9289.43-0.15-0.53%134893809.161.27%
300709精研科技38.8455.90-0.21-0.54%2909711383.371.96%
301360荣旗科技47.8060.04-0.26-0.54%56002691.062.27%
301186超达装备43.9635.88-0.24-0.54%41301816.090.55%
002333罗普斯金5.4781.11-0.03-0.55%464832569.610.71%
603221爱丽家居10.9021.42-0.06-0.55%182451992.780.75%
300029*ST天龙5.44-28.43-0.03-0.55%13332729.890.67%
603876鼎胜新材9.0423.65-0.05-0.55%720636505.730.78%
605298必得科技14.4456.25-0.08-0.55%286014173.971.55%
600280中央商场3.60-26.68-0.02-0.55%1929456975.551.71%
001234泰慕士21.3137.76-0.12-0.56%145313101.591.59%
600736苏州高新5.3236.91-0.03-0.56%443142364.660.38%
002395双象股份17.609.05-0.10-0.56%380946707.081.42%
300354东华测试38.6643.33-0.22-0.57%106544120.911.31%
301106骏成科技29.6330.48-0.17-0.57%91412722.133.13%
688375国博电子59.6684.38-0.35-0.58%11487.876896.9420.43%
600889南京化纤15.26-11.91-0.09-0.59%259003950.370.71%
600925苏能股份5.0830.66-0.03-0.59%653463329.490.41%
688633星球石墨27.0728.52-0.16-0.59%3673.71001.1470.26%
600487亨通光电15.2113.34-0.09-0.59%14947022719.110.61%
920002万达轴承126.0192.72-0.75-0.59%54676934.0991.72%
600682南京新百6.6839.30-0.04-0.60%450693010.140.39%
300864南大环境19.8319.37-0.12-0.60%3960787.070.25%
603518锦泓集团9.8212.18-0.06-0.61%10183910035.092.96%
688508芯朋微55.4856.65-0.34-0.61%18970.4610576.781.44%
002290禾盛新材31.0563.68-0.20-0.64%266518360.761.08%
301040中环海陆26.34-16.90-0.17-0.64%187004929.871.98%
605300佳禾食品13.92150.15-0.09-0.64%107881502.820.27%
000816智慧农业3.08-104.49-0.02-0.65%1589754913.911.11%
603117万林物流6.16320.35-0.04-0.65%480672963.340.80%
300707威唐工业13.72-224.62-0.09-0.65%231393184.71.61%
300641正丹股份22.647.94-0.15-0.66%4896711107.130.92%
688386泛亚微透53.9546.13-0.36-0.66%12288.496617.3021.35%
300708聚灿光电11.9238.81-0.08-0.67%9173410958.371.76%
300421力星股份14.8876.80-0.10-0.67%545358129.52.37%
600406国电南瑞22.2623.24-0.15-0.67%10240922847.860.13%
605218伟时电子22.2380.90-0.15-0.67%103732309.530.49%
300660江苏雷利43.9462.36-0.30-0.68%15042467000.73.37%
301180万祥科技14.63-461.31-0.10-0.68%262433852.70.66%
603028赛福天7.28-11.48-0.05-0.68%478963497.581.67%
301023江南奕帆43.3734.52-0.30-0.69%98434299.142.37%
301278快可电子33.1042.79-0.23-0.69%54281800.151.55%
000570苏常柴A5.75136.04-0.04-0.69%588883394.791.06%
601222林洋能源5.6617.70-0.04-0.70%1012135731.20.49%
603183建研院4.2143.20-0.03-0.71%522352204.541.05%
603955大千生态30.82184.21-0.22-0.71%4168912770.343.07%
688535华海诚科85.38199.71-0.61-0.71%21627.7618626.34.12%
603188亚邦股份4.19-8.89-0.03-0.71%492082068.150.86%
688001华兴源创25.09-22.66-0.18-0.71%11042.812777.9310.25%
301168通灵股份34.6673.62-0.25-0.72%181226356.061.90%
603707健友股份11.0724.38-0.08-0.72%628206989.7910.39%
000301东方盛虹8.27-24.82-0.06-0.72%12126410027.50.18%
601010文峰股份2.7437.21-0.02-0.72%638971757.590.35%
000936华西股份6.8345.30-0.05-0.73%799085468.720.90%
688329艾隆科技19.10-67.32-0.14-0.73%6586.811264.9860.85%
002546新联电子5.4511.64-0.04-0.73%18575910139.522.32%
688232新点软件29.8245.46-0.22-0.73%6267.41868.2220.19%
002747埃斯顿20.09-21.66-0.15-0.74%8560917202.731.09%
300927江天化学28.1014.18-0.21-0.74%335999428.072.38%
601990南京证券8.0229.11-0.06-0.74%1213629759.5910.33%
300385雪浪环境5.31-3.62-0.04-0.75%267731425.150.92%
300394天孚通信79.2443.93-0.60-0.75%205908163340.42.65%
300670大烨智能6.53-131.13-0.05-0.76%308162033.481.37%
603359东珠生态6.47-4.56-0.05-0.77%950246147.762.13%
300580贝斯特24.3842.24-0.19-0.77%4945612092.681.05%
603879永悦科技6.41-14.47-0.05-0.77%986066432.922.74%
300751迈为股份69.0223.29-0.54-0.78%2562817776.531.33%
603052可川科技27.9593.55-0.22-0.78%215706070.473.82%
002445中南文化2.5347.88-0.02-0.78%2970887570.441.26%
301518长华化学21.4654.86-0.17-0.79%166683582.063.12%
600200*ST苏吴2.50-363.85-0.02-0.79%3495438795.824.92%
002778中晟高科18.49-20.17-0.15-0.80%306145720.742.49%
688698伟创电气46.8239.90-0.38-0.81%8419.3493944.5250.40%
301215中汽股份6.1547.27-0.05-0.81%600733705.140.45%
831834三维股份12.2539.86-0.10-0.81%6372786.28221.01%
603829洛凯股份16.9820.02-0.14-0.82%150632561.030.94%
688257新锐股份14.5319.94-0.12-0.82%13787.852011.6180.55%
000738航发控制20.5842.51-0.17-0.82%19073039452.81.45%
603205健尔康38.3137.05-0.32-0.83%50721952.41.69%
688113联测科技35.8924.97-0.30-0.83%5720.732071.0690.89%
603626科森科技8.35-9.28-0.07-0.83%1011048465.071.82%
688105诺唯赞22.44-417.06-0.19-0.84%8195.781847.8680.21%
835857百甲科技7.05-114.64-0.06-0.84%12767906.98261.11%
603488展鹏科技8.18-180.68-0.07-0.85%367933015.251.26%
601700风范股份4.63-337.65-0.04-0.86%700283256.260.61%
002787华源控股8.1036.88-0.07-0.86%272942218.041.09%
300782卓胜微70.75240.37-0.62-0.87%3735926586.520.83%
600959江苏有线3.4142.64-0.03-0.87%1434254906.560.29%
300420五洋自控3.41-44.64-0.03-0.87%2298487869.282.06%
605333沪光股份27.2117.93-0.24-0.87%118393222.650.27%
002645华宏科技9.00-17.64-0.08-0.88%993858944.251.94%
001400江顺科技57.3521.95-0.51-0.88%66253818.384.42%
603489八方股份26.9091.42-0.24-0.88%97562625.540.42%
605089味知香24.6238.55-0.22-0.89%66381648.430.48%
605588冠石科技47.82-99.61-0.43-0.89%2617412664.963.58%
301076新瀚新材34.4775.76-0.31-0.89%2996610328.683.55%
003043华亚智能43.2677.47-0.39-0.89%2661611636.393.37%
300631久吾高科24.3453.72-0.22-0.90%295347151.8312.45%
300228富瑞特装7.7218.12-0.07-0.90%13425310412.982.44%
300655晶瑞电材9.92-82.72-0.09-0.90%82078682596.548.23%
002708光洋股份10.93116.80-0.10-0.91%824119045.2711.60%
002652扬子新材3.27248.47-0.03-0.91%726272394.51.42%
300507苏奥传感7.6144.13-0.07-0.91%1085188273.4891.40%
002877智能自控8.67220.25-0.08-0.91%380643321.251.60%
832802保丽洁18.2365.20-0.17-0.92%74131364.6583.35%
836422润普食品13.9096.62-0.13-0.93%75371057.9791.14%
603416信捷电气55.5537.94-0.52-0.93%127467094.450.91%
002455百川股份7.4138.26-0.07-0.94%1233609140.062.38%
300563神宇股份40.18174.07-0.38-0.94%7137428677.055.72%
603344星德胜25.2024.48-0.24-0.94%113762877.272.11%
301226祥明智能27.1298.14-0.26-0.95%119773253.521.10%
688106金宏气体17.7250.61-0.17-0.95%29289.535224.150.61%
300761立华股份18.619.46-0.18-0.96%10227218756.191.63%
300031宝通科技24.7958.12-0.24-0.96%9522423646.262.71%
300528幸福蓝海10.32-29.40-0.10-0.96%803958308.182.16%
300304云意电气7.2116.06-0.07-0.96%682714937.630.80%
688516奥特维32.929.61-0.32-0.96%15203.74998.2890.52%
600527江南高纤2.0592.13-0.02-0.97%1264092606.340.73%
688697纽威数控13.2119.06-0.13-0.97%23479.863111.040.51%
603629利通电子22.28276.13-0.22-0.98%355107922.011.38%
300141和顺电气9.08-56.44-0.09-0.98%218531991.990.86%
300549优德精密18.11145.13-0.18-0.98%186653406.921.85%
300500启迪设计12.03-22.66-0.12-0.99%225922734.21.35%
688097博众精工27.6331.75-0.28-1.00%35012.759682.8270.79%
603007*ST花王4.93-5.39-0.05-1.00%492882442.560.99%
603158腾龙股份7.8816.22-0.08-1.01%598974739.461.22%
301502华阳智能40.2068.04-0.41-1.01%63352549.352.75%
688300联瑞新材46.0842.35-0.47-1.01%23119.210779.510.96%
300279和晶科技6.8640.74-0.07-1.01%842135819.121.83%
300402宝色股份19.5870.15-0.20-1.01%8742917120.53.59%
688218江苏北人21.48116.10-0.22-1.01%12226.022641.2541.03%
002796世嘉科技11.6836.01-0.12-1.02%299843508.631.32%
300926博俊科技26.2017.19-0.27-1.02%272537147.540.96%
300447全信股份15.51-5182.22-0.16-1.02%9072214116.094.51%
301587中瑞股份22.2560.86-0.23-1.02%148413303.712.02%
603369今世缘38.5313.63-0.40-1.03%4468217277.520.36%
603286日盈电子29.47-1850.60-0.31-1.04%241617170.012.11%
300393中来股份5.70-7.60-0.06-1.04%932865328.570.98%
601008连云港6.5948.21-0.07-1.05%37887825149.53.05%
834014特瑞斯14.1030.94-0.15-1.05%81391157.591.17%
603097江苏华辰21.6239.87-0.23-1.05%89181930.470.56%
300933中辰股份7.5193.82-0.08-1.05%569154305.061.21%
300598诚迈科技42.10-74.35-0.45-1.06%231059761.321.07%
601456国联民生10.2458.62-0.11-1.06%13508613881.810.57%
002631德尔未来4.63-35.16-0.05-1.07%935404348.731.23%
002519银河电子5.53-7.83-0.06-1.07%58931632708.595.27%
688478晶升股份30.27115.08-0.33-1.08%8865.532704.1660.86%
600716凤凰股份3.66-21.02-0.04-1.08%500691842.180.53%
836699海达尔45.7424.69-0.50-1.08%2058948.62790.99%
300680隆盛科技37.5037.61-0.41-1.08%3257112217.971.82%
834950迅安科技19.1923.41-0.21-1.08%56741099.6311.53%
688013天臣医疗28.9143.67-0.32-1.09%12100.83517.9581.49%
300284苏交科9.0053.05-0.10-1.10%15277713893.351.28%
300826测绘股份16.93269.65-0.19-1.11%147882514.460.92%
688060云涌科技36.18-48.61-0.41-1.12%1907.67696.43910.32%
002514宝馨科技6.17-5.90-0.07-1.12%1448838996.462.62%
603787新日股份12.1892.15-0.14-1.14%401724913.291.75%
603912佳力图8.60225.19-0.10-1.15%669225774.171.24%
688186广大特材28.2834.49-0.33-1.15%100520.228704.864.47%
688678福立旺18.82117.58-0.22-1.16%35202.976615.3941.36%
301061匠心家居76.6422.06-0.90-1.16%92847158.20.64%
300509新美星8.4644.21-0.10-1.17%602575148.142.44%
301181标榜股份24.4923.54-0.29-1.17%135953359.543.62%
603819神力股份13.25-61.17-0.16-1.19%230953081.191.06%
002496*ST辉丰1.65-13.24-0.02-1.20%1190891972.271.01%
605319无锡振华33.7521.36-0.41-1.20%199536729.070.93%
002734利民股份18.0838.47-0.22-1.20%21228938373.545.60%
603273天元智能17.11105.64-0.21-1.21%100411722.81.79%
002692远程股份4.8846.51-0.06-1.21%661983247.630.92%
301202朗威股份40.6054.34-0.50-1.22%126875146.593.41%
301078孩子王12.9181.20-0.16-1.22%24833731943.361.98%
002182宝武镁业12.0994.35-0.15-1.23%10120112235.481.17%
300292吴通控股4.8168.25-0.06-1.23%1874789074.541.68%
000727冠捷科技2.40-133.03-0.03-1.23%3807569227.580.84%
002091江苏国泰7.1810.30-0.09-1.24%818305908.690.51%
002722物产金轮15.8921.18-0.20-1.24%238843816.281.36%
300128锦富技术5.51-27.70-0.07-1.25%1605528932.5111.24%
871694中裕科技18.8620.49-0.24-1.26%63391202.9411.01%
002127南极电商3.92-32.30-0.05-1.26%1853787300.820.94%
301557常友科技71.3129.51-0.91-1.26%40442892.643.65%
002531天顺风能7.05138.14-0.09-1.26%775805478.90.43%
300585奥联电子15.65-244.20-0.20-1.26%261774100.341.64%
603206嘉环科技16.9680.84-0.22-1.28%184493138.540.60%
002040南京港10.7232.84-0.14-1.29%14553515709.662.99%
688685迈信林55.13102.71-0.72-1.29%13397.947381.970.92%
870204沪江材料23.27109.17-0.31-1.31%267076326.1015.34%
603161科华控股12.6728.18-0.17-1.32%597947648.373.13%
838262太湖雪26.8364.50-0.36-1.32%159834361.8555.13%
300217东方电热5.2027.76-0.07-1.33%19581910207.021.60%
600862中航高科25.7330.91-0.35-1.34%17063743926.571.22%
831641格利尔18.31566.25-0.25-1.35%118932199.4732.66%
688055龙腾光电3.65-64.45-0.05-1.35%35460.571304.4650.11%
600710苏美达9.4810.54-0.13-1.35%13101912434.891.00%
688605先锋精科61.8059.80-0.85-1.36%14421.028953.2643.56%
300337银邦股份10.85205.66-0.15-1.36%12669413801.41.78%
603666亿嘉和33.77-39.59-0.47-1.37%219287427.421.06%
300936中英科技38.02120.10-0.53-1.37%109854188.582.31%
688030山石网科15.77-20.87-0.22-1.38%8443.991340.1150.47%
603660苏州科达7.13-31.72-0.10-1.38%653914690.761.23%
300644南京聚隆26.3431.48-0.37-1.39%227366001.252.57%
688205德科立61.82106.38-0.87-1.39%48983.7829695.485.48%
603366日出东方9.9237.00-0.14-1.39%10296810243.761.27%
300975商络电子11.9195.91-0.17-1.41%14316217156.513.03%
300320海达股份9.8033.87-0.14-1.41%555175447.041.14%
600981汇鸿集团2.8040.96-0.04-1.41%1820735120.820.81%
301601惠通科技34.2846.86-0.49-1.41%163085606.065.44%
301187欧圣电气27.2125.48-0.39-1.41%277727580.344.16%
300964本川智能41.14118.28-0.59-1.41%190967864.443.47%
688472阿特斯9.0219.39-0.13-1.42%121258.310960.780.87%
603528多伦科技8.221397.84-0.12-1.44%602674980.760.85%
688758赛分科技16.8982.84-0.25-1.46%11835.412002.1113.00%
603018华设集团8.0915.91-0.12-1.46%402503274.570.59%
300952恒辉安防28.0637.06-0.42-1.47%211065934.312.29%
300135宝利国际3.99174.04-0.06-1.48%1151964622.541.25%
002547春兴精工4.65-26.39-0.07-1.48%23733811101.562.15%
688295中复神鹰20.48-87.19-0.32-1.54%12685.182605.1770.21%
688003天准科技45.1967.10-0.71-1.55%14863.126736.8310.77%
301238瑞泰新材18.92203.66-0.30-1.56%8198815463.111.12%
300819聚杰微纤23.2151.01-0.37-1.57%262716134.751.95%
600533栖霞建设2.48-2.86-0.04-1.59%1203163001.21.15%
301505苏州规划21.5085.21-0.35-1.60%319996967.714.24%
000681视觉中国19.81114.61-0.33-1.64%11434922760.111.69%
300836佰奥智能43.74197.89-0.73-1.64%97314282.931.54%
688700东威科技38.80209.38-0.65-1.65%21817.88602.7030.73%
603915国茂股份14.3034.66-0.24-1.65%519607445.480.79%
600481双良节能4.74-4.44-0.08-1.66%25633212186.561.37%
688231隆达股份17.7565.40-0.30-1.66%19980.313569.5331.58%
603985恒润股份15.32-70.58-0.26-1.67%477847335.031.08%
688017绿的谐波122.80399.61-2.09-1.67%15687.7119362.80.93%
000421南京公用6.4650.33-0.11-1.67%759634939.361.32%
300390天华新能18.7544.64-0.32-1.68%13371825133.221.99%
300907康平科技26.9530.12-0.46-1.68%239346452.72.49%
300725药石科技38.0536.92-0.65-1.68%5986522811.113.56%
688116天奈科技45.0064.78-0.77-1.68%55174.2624779.111.60%
002530金财互联10.493931.15-0.18-1.69%23265324575.823.35%
688755汉邦科技46.0147.80-0.80-1.71%9401.6394341.5725.68%
601133柏诚股份12.4932.80-0.22-1.73%21938027758.1814.87%
300258精锻科技13.5847.27-0.24-1.74%9116212456.241.76%
601100恒立液压70.7437.57-1.26-1.75%3218022852.260.24%
605258协和电子30.6038.52-0.55-1.77%232707175.662.64%
600510黑牡丹5.0050.91-0.09-1.77%638943212.010.62%
300450先导智能24.35439.09-0.44-1.77%28962770587.651.86%
688588凌志软件14.3128.67-0.26-1.78%53950.217764.011.35%
300416苏试试验14.0731.36-0.26-1.81%9021712746.521.79%
301163宏德股份24.54146.75-0.46-1.84%127843168.312.34%
301287康力源39.7432.07-0.75-1.85%205938244.56912.09%
688178万德斯22.59-22.10-0.43-1.87%5942.761358.6270.70%
300342天银机电17.3177.13-0.33-1.87%13138422909.883.14%
301160翔楼新材78.5730.54-1.51-1.89%1404411091.352.61%
837663明阳科技20.0032.56-0.39-1.91%87851775.3821.39%
301229纽泰格18.8075.45-0.37-1.93%216264088.542.00%
301210金杨股份40.7385.38-0.81-1.95%209048545.764.81%
605123派克新材76.3734.54-1.53-1.96%3175124235.442.62%
688661和林微纳38.98254.57-0.79-1.99%24756.419718.3981.63%
301030仕净科技17.20-4.36-0.35-1.99%377506548.182.34%
688260昀冢科技16.15-13.30-0.33-2.00%14277.482330.8071.19%
301636泽润新能55.1125.97-1.13-2.01%149078283.589.85%
300382斯莱克14.90-66.12-0.31-2.04%7301010909.491.13%
605376博迁新材37.5381.98-0.80-2.09%3827014347.481.46%
832662方盛股份24.9976.85-0.54-2.12%130933312.8525.33%
688390固德威42.52-169.05-0.93-2.14%31093.4513282.841.28%
688702盛科通信-U59.77-316.64-1.31-2.14%7655.5994617.5711.91%
301339通行宝16.7645.83-0.37-2.16%6451610900.83.84%
603017中衡设计9.5061.73-0.21-2.16%10952410463.753.94%
300295三六五网15.73-31.77-0.35-2.18%260284126.351.55%
600250南京商旅11.57113.87-0.26-2.20%18443821527.715.94%
605288凯迪股份50.9642.37-1.15-2.21%54512815.50.78%
301101明月镜片47.8653.07-1.09-2.23%4393621132.62.30%
688599天合光能14.20-5.86-0.33-2.27%135775.319369.530.62%
920167同享科技19.74345.02-0.46-2.28%140262796.442.15%
603929亚翔集成34.3012.18-0.80-2.28%212827325.681.00%
300160秀强股份5.4918.45-0.13-2.31%1377437598.21.81%
300715凯伦股份9.68-6.90-0.23-2.32%183541797.610.54%
300905宝丽迪31.2048.22-0.75-2.35%4287113538.833.10%
605099共创草坪32.8024.13-0.79-2.35%4351214392.141.09%
300051琏升科技7.04-24.91-0.17-2.36%538753836.451.47%
872931无锡鼎邦17.7044.83-0.43-2.37%102881853.273.58%
603136天目湖13.1533.03-0.32-2.38%10846014461.974.02%
002315焦点科技44.6029.09-1.09-2.39%5130523056.452.54%
603185弘元绿能14.49-3.76-0.36-2.42%637599283.820.94%
301179泽宇智能14.8828.77-0.38-2.49%488767321.1692.08%
002024ST易购1.9524.90-0.05-2.50%2780195460.850.30%
688052纳芯微170.08-79.69-4.41-2.53%1128419412.540.79%
300694蠡湖股份14.4879.90-0.38-2.56%8443512261.733.92%
603699纽威股份30.3719.11-0.80-2.57%4695014240.990.62%
833533骏创科技36.63138.08-0.97-2.58%196167268.1682.76%
688408中信博45.4716.95-1.21-2.59%27830.7212654.941.27%
301012扬电科技19.3852.45-0.52-2.61%9465818757.36.04%
600400红豆股份2.22-16.43-0.06-2.63%44882710068.911.96%
688429时创能源14.15-7.50-0.39-2.68%13200.081875.3671.10%
603381永臻股份21.7722.68-0.62-2.77%6783215193.464.77%
603906龙蟠科技15.54-18.26-0.45-2.81%38487059987.976.81%
688048长光华芯56.09-112.63-1.65-2.86%28389.98160222.67%
837006晟楠科技37.39-391.37-1.11-2.88%4833818066.7714.10%
300885海昌新材13.6045.77-0.41-2.93%8360911443.265.01%
605058澳弘电子29.6528.85-0.91-2.98%18514157753.9312.95%
688103国力股份59.01148.52-1.83-3.01%11089.596694.0421.16%
600128苏豪弘业10.5977.43-0.33-3.02%13185814027.025.34%
873665科强股份15.2337.83-0.48-3.06%172372683.2922.69%
688536思瑞浦134.33-134.45-4.39-3.16%21204.7628588.821.60%
000700模塑科技7.6011.07-0.25-3.18%48080836745.315.24%
301026浩通科技26.1034.73-0.88-3.26%4925012913.074.41%
300555ST路通10.24-35.07-0.35-3.31%248332570.621.25%
688510航亚科技23.3848.12-0.80-3.31%64501.2915228.332.50%
688496清越科技8.98-52.16-0.32-3.44%51332.144660.192.16%
688800瑞可达47.4746.67-1.73-3.52%89476.6742631.074.35%
002426胜利精密3.27-13.80-0.12-3.54%170810056278.215.02%
871263莱赛激光24.29-216.09-0.91-3.61%4520611036.658.71%
688170德龙激光24.29-57.44-0.91-3.61%29290.867187.6542.83%
688258卓易信息46.64116.82-1.79-3.70%22131.2610427.342.55%
300798锦鸡股份10.46-582.63-0.41-3.77%31621133412.518.48%
300959线上线下43.7478.58-1.73-3.80%3064113510.475.85%
688656浩欧博130.37237.37-5.43-4.00%12887.3517127.442.04%
301378通达海28.34-44.89-1.19-4.03%235776755.2715.13%
300651金陵体育26.53153.62-1.12-4.05%9908326891.413.22%
002623亚玛顿15.49-23.04-0.66-4.09%544238517.712.74%
839790联迪信息50.64222.76-2.16-4.09%3866619990.987.11%
002015协鑫能科13.3639.08-0.57-4.09%2149773302710.413.24%
300169天晟新材9.42-41.15-0.41-4.17%40455738725.2613.41%
833914远航精密29.3240.82-1.29-4.21%6434818972.246.43%
688353华盛锂电31.65-24.63-1.43-4.32%46138.3914659.347.38%
002976瑞玛精密24.87-205.74-1.13-4.35%6143015520.859.42%
603922金鸿顺17.61357.25-0.81-4.40%13627323700.057.60%
600794保税科技5.0936.68-0.24-4.50%93754048573.367.81%
002104恒宝股份19.01145.22-0.90-4.52%1419047272424.123.66%
688225亚信安全19.45-108.27-0.94-4.61%42047.388293.3692.01%
836221易实精密22.1347.06-1.07-4.61%392768841.4267.91%
300682朗新集团22.39-106.23-1.11-4.72%549995126947.85.32%
833284灵鸽科技31.02-98.40-1.55-4.76%7353623195.0410.85%
603155新亚强18.2551.48-1.03-5.34%22719841864.917.19%
603042华脉科技16.55293.39-0.94-5.37%21197135710.5713.20%
688631莱斯信息84.39106.24-4.81-5.39%27313.3823812.084.21%
301626苏州天脉99.1662.56-6.24-5.92%2486724834.39.55%
603722阿科力43.45-162.00-2.99-6.44%3237714072.193.38%
300697电工合金13.4742.61-0.96-6.65%40581955438.0512.25%
301125腾亚精工16.20140.28-1.43-8.11%26441944637.9722.53%
001236弘业期货14.38327.16-1.60-10.01%925148.9141107.928.34%

转至腾龙股份（603158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。