|
| 益佰制药(600594)贵州省上涨家数:29下跌家数:6平均涨幅:+0.74%平均换手:0.77%总成交额:22.48亿元 更新时间：2025-04-17 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 11.68 | -888.43 | +0.48 | +4.29% | 604353 | 69557.34 | 8.53% | | 600594 | 益佰制药 | 3.43 | -11.53 | +0.13 | +3.94% | 86725 | 2955.35 | 1.10% | | 688239 | 航宇科技 | 39.87 | 31.24 | +1.39 | +3.61% | 10615.21 | 4170.841 | 0.72% | | 301428 | 世纪恒通 | 39.01 | 44.08 | +0.94 | +2.47% | 41487 | 16218.25 | 6.78% | | 600765 | 中航重机 | 15.70 | 38.67 | +0.29 | +1.88% | 98763 | 15581 | 0.67% | | 000851 | ST高鸿 | 2.39 | -1.71 | +0.04 | +1.70% | 60698 | 1438.68 | 0.54% | | 603058 | 永吉股份 | 7.54 | 19.79 | +0.11 | +1.48% | 7378 | 552.83 | 0.18% | | 002927 | 泰永长征 | 13.07 | 70.18 | +0.14 | +1.08% | 11529 | 1499.47 | 0.52% | | 600367 | 红星发展 | 13.01 | 67.88 | +0.13 | +1.01% | 26324 | 3411.31 | 0.82% | | 600227 | 赤天化 | 2.08 | 38.16 | +0.02 | +0.97% | 37316 | 772.25 | 0.29% | | 830809 | 安达科技 | 5.42 | -4.27 | +0.05 | +0.93% | 8383 | 451.6863 | 0.26% | | 002895 | 川恒股份 | 23.00 | 12.95 | +0.19 | +0.83% | 9289 | 2130.43 | 0.17% | | 002873 | 新天药业 | 8.53 | 38.45 | +0.07 | +0.83% | 7855 | 667.32 | 0.33% | | 688439 | 振华风光 | 64.16 | 27.75 | +0.51 | +0.80% | 3557.68 | 2263.47 | 0.31% | | 688707 | 振华新材 | 11.09 | -21.20 | +0.08 | +0.73% | 5885.59 | 648.1252 | 0.12% | | 600523 | 贵航股份 | 11.26 | 25.63 | +0.08 | +0.72% | 4228 | 474.16 | 0.10% | | 002390 | 信邦制药 | 3.39 | 65.00 | +0.02 | +0.59% | 26968 | 910.95 | 0.15% | | 002037 | 保利联合 | 7.62 | -4.64 | +0.04 | +0.53% | 7750 | 589.09 | 0.16% | | 603458 | 勘设股份 | 6.26 | -6.25 | +0.03 | +0.48% | 13288 | 827.32 | 0.43% | | 600992 | 贵绳股份 | 13.37 | -100.34 | +0.06 | +0.45% | 4982 | 664.27 | 0.20% | | 000589 | 贵州轮胎 | 4.46 | 9.07 | +0.02 | +0.45% | 22132 | 982.94 | 0.14% | | 603439 | 贵州三力 | 12.44 | 15.50 | +0.05 | +0.40% | 4843 | 600.53 | 0.12% | | 300288 | 朗玛信息 | 13.16 | 77.87 | +0.04 | +0.30% | 9802 | 1290.26 | 0.38% | | 002424 | ST百灵 | 4.02 | -12.04 | +0.01 | +0.25% | 32284 | 1297.43 | 0.27% | | 002025 | 航天电器 | 54.53 | 71.78 | +0.13 | +0.24% | 3676 | 2003.71 | 0.08% | | 600395 | 盘江股份 | 4.67 | -1944.54 | +0.01 | +0.21% | 14022 | 652.3 | 0.07% | | 002928 | 华夏航空 | 7.86 | 257.26 | +0.01 | +0.13% | 39876 | 3129.73 | 0.31% | | 300919 | 中伟股份 | 31.54 | 20.15 | +0.03 | +0.10% | 5116 | 1609.67 | 0.06% | | 600519 | 贵州茅台 | 1560.40 | 22.73 | +1.23 | +0.08% | 3133 | 48759.36 | 0.02% | | 601997 | 贵阳银行 | 5.78 | 4.01 | -0.01 | -0.17% | 49670 | 2871.47 | 0.14% | | 600996 | 贵广网络 | 8.67 | -6.80 | -0.03 | -0.34% | 13531 | 1172.3 | 0.11% | | 000733 | 振华科技 | 58.88 | 25.73 | -0.31 | -0.52% | 38483 | 22484.25 | 0.69% | | 000920 | 沃顿科技 | 9.74 | 23.29 | -0.09 | -0.92% | 34051 | 3315.16 | 0.81% | | 600903 | 贵州燃气 | 7.09 | 272.15 | -0.07 | -0.98% | 26244 | 1860.01 | 0.23% | | 002039 | 黔源电力 | 15.36 | 25.85 | -0.44 | -2.78% | 45513 | 6982.48 | 1.06% |
|