|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益佰制药(600594)贵州省上涨家数:16下跌家数:18平均涨幅:+0.34%平均换手:4.11%总成交额:204.03亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600996 | 贵广网络 | 9.38 | -8.87 | +0.85 | +9.96% | 566988 | 50990.08 | 4.55% | | 603058 | 永吉股份 | 10.18 | 134.85 | +0.74 | +7.84% | 118056 | 11616.24 | 2.85% | | 603439 | 三力制药 | 17.00 | 142.69 | +1.17 | +7.39% | 295159 | 49142.62 | 7.31% | | 600367 | 红星发展 | 49.50 | 183.21 | +2.52 | +5.36% | 712724.9 | 355476.3 | 22.14% | | 920809 | 安达科技 | 8.19 | -38.63 | +0.33 | +4.20% | 226153 | 18449.75 | 4.92% | | 300288 | 朗玛信息 | 9.98 | -2553.18 | +0.17 | +1.73% | 54990 | 5446.11 | 2.14% | | 688707 | 振华新材 | 15.17 | -17.93 | +0.25 | +1.68% | 226545 | 34047.46 | 4.45% | | 002037 | 保利联合 | 7.17 | -3.98 | +0.11 | +1.56% | 58151 | 4148.735 | 1.20% | | 601997 | 贵阳银行 | 5.95 | 4.12 | +0.08 | +1.36% | 425831 | 25317.41 | 1.16% | | 002873 | 新天药业 | 8.36 | 242.39 | +0.10 | +1.21% | 61934 | 5162.148 | 2.58% | | 600610 | 中毅达 | 7.51 | 145.10 | +0.07 | +0.94% | 157646 | 11770.36 | 2.22% | | 600523 | 贵航股份 | 11.65 | 23.99 | +0.10 | +0.87% | 35152 | 4094.412 | 0.87% | | 600594 | 益佰制药 | 3.45 | -7.81 | +0.02 | +0.58% | 156148 | 5400.72 | 1.97% | | 600992 | 贵绳股份 | 12.28 | -1022.80 | +0.07 | +0.57% | 91444 | 11094.1 | 3.73% | | 600519 | 贵州茅台 | 1272.86 | 19.24 | +4.86 | +0.38% | 31304 | 398400.2 | 0.25% | | 002390 | 信邦制药 | 2.96 | 45.06 | +0.01 | +0.34% | 164449 | 4892.12 | 0.85% | | 002927 | 泰永长征 | 21.28 | -577.40 | -0.02 | -0.09% | 177777 | 37355.55 | 8.05% | | 600765 | 中航重机 | 13.80 | 37.65 | -0.02 | -0.14% | 157737 | 21878.94 | 1.02% | | 688239 | 航宇科技 | 57.00 | 54.46 | -0.20 | -0.35% | 51290.52 | 29308.26 | 2.69% | | 000589 | 贵州轮胎 | 4.57 | 9.68 | -0.02 | -0.44% | 265940 | 12261.93 | 1.72% | | 000920 | 沃顿科技 | 12.36 | 26.53 | -0.06 | -0.48% | 169570 | 21153.41 | 3.59% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 62095 | 2867.447 | 0.51% | | 600395 | 盘江股份 | 6.11 | 27.36 | -0.04 | -0.65% | 650890 | 39896 | 3.03% | | 600227 | 赤天化 | 2.94 | -19.22 | -0.03 | -1.01% | 579953 | 17145.49 | 4.54% | | 002895 | 川恒股份 | 31.75 | 15.43 | -0.46 | -1.43% | 112682 | 36156.79 | 1.89% | | 600903 | 贵州燃气 | 8.66 | 129.36 | -0.13 | -1.48% | 448816 | 38629.2 | 3.90% | | 300919 | 中伟新材 | 48.58 | 27.90 | -0.77 | -1.56% | 142260 | 69534.35 | 1.56% | | 002928 | 华夏航空 | 7.25 | 13.67 | -0.12 | -1.63% | 419785 | 30966.84 | 3.28% | | 301428 | 世纪恒通 | 35.57 | -100.38 | -0.78 | -2.15% | 67347 | 24280.03 | 9.57% | | 688439 | 振华风光 | 47.67 | 69.83 | -1.52 | -3.09% | 37095.82 | 17775.05 | 1.85% | | 603458 | 勘设股份 | 13.83 | -11.07 | -0.56 | -3.89% | 203650 | 29114.41 | 6.65% | | 002025 | 航天电器 | 64.80 | 156.52 | -3.11 | -4.58% | 229902 | 150759.3 | 5.07% | | 002039 | 黔源电力 | 20.51 | 13.76 | -1.12 | -5.18% | 187708 | 39501.52 | 4.39% | | 000733 | 振华科技 | 56.07 | 31.62 | -3.24 | -5.46% | 740644 | 426242.5 | 13.37% |
|