|
| 帝欧家居(002798)四川省上涨家数:61下跌家数:108平均涨幅:-0.38%平均换手:3.81%总成交额:435.79亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 3.95 | 184.17 | +0.36 | +10.03% | 180365 | 7049.52 | 1.04% | | 600644 | 乐山电力 | 12.86 | 329.49 | +1.17 | +10.01% | 1236163 | 151662.7 | 22.96% | | 000510 | 新金路 | 6.61 | -34.75 | +0.60 | +9.98% | 1073232 | 69839.21 | 17.69% | | 600505 | 西昌电力 | 17.31 | 760.85 | +1.57 | +9.97% | 569532 | 94106.29 | 15.62% | | 600793 | 宜宾纸业 | 23.18 | -27.65 | +2.05 | +9.70% | 211360 | 46143.78 | 11.95% | | 603809 | 豪能股份 | 17.11 | 34.09 | +0.93 | +5.75% | 474598 | 80794.23 | 7.40% | | 600979 | 广安爱众 | 6.12 | 24.40 | +0.31 | +5.34% | 1435818 | 86260.36 | 11.65% | | 002366 | 融发核电 | 4.89 | -1028.48 | +0.24 | +5.16% | 1508970 | 73117.91 | 12.01% | | 002259 | ST升达 | 2.90 | -47.45 | +0.14 | +5.07% | 142761 | 4109.033 | 1.90% | | 301239 | 普瑞眼科 | 41.21 | -184.12 | +1.73 | +4.38% | 36220 | 14988.76 | 5.12% | | 002466 | 天齐锂业 | 28.76 | -5.97 | +1.17 | +4.24% | 457804 | 133357.7 | 3.10% | | 600039 | 四川路桥 | 8.85 | 10.69 | +0.35 | +4.12% | 465484 | 40722 | 0.69% | | 002946 | 新乳业 | 17.24 | 28.34 | +0.66 | +3.98% | 155114 | 26440.48 | 1.82% | | 002258 | 利尔化学 | 11.02 | 40.96 | +0.42 | +3.96% | 544448 | 59016.91 | 6.81% | | 300471 | 厚普股份 | 9.01 | -65.96 | +0.34 | +3.92% | 219536 | 19758.63 | 5.99% | | 600678 | 四川金顶 | 7.18 | -57.88 | +0.27 | +3.91% | 380883 | 26952.77 | 10.91% | | 300696 | 爱乐达 | 18.80 | -350.12 | +0.67 | +3.70% | 271868 | 49913.41 | 16.11% | | 300092 | 科新机电 | 12.10 | 19.50 | +0.33 | +2.80% | 119580 | 14294.93 | 5.70% | | 833230 | 欧康医药 | 24.44 | 84.15 | +0.64 | +2.69% | 73782 | 18099.03 | 20.53% | | 300733 | 西菱动力 | 15.86 | 95.78 | +0.41 | +2.65% | 119732 | 18925.4 | 5.31% | | 688302 | 海创药业-U | 39.94 | -19.82 | +0.99 | +2.54% | 24807.4 | 9995.311 | 3.04% | | 000598 | 兴蓉环境 | 7.19 | 10.75 | +0.16 | +2.28% | 273907 | 19577.36 | 0.92% | | 301233 | 盛帮股份 | 47.38 | 26.29 | +0.97 | +2.09% | 21242 | 9991.58 | 11.23% | | 002539 | 云图控股 | 7.88 | 11.83 | +0.16 | +2.07% | 152973 | 12018.74 | 1.73% | | 688511 | 天微电子 | 12.83 | 70.47 | +0.26 | +2.07% | 14913.25 | 1895.318 | 1.45% | | 002240 | 盛新锂能 | 11.61 | -17.10 | +0.23 | +2.02% | 216420 | 25503.66 | 2.50% | | 603477 | 巨星农牧 | 21.22 | 20.87 | +0.40 | +1.92% | 218099 | 46493.77 | 4.28% | | 002422 | 科伦药业 | 35.48 | 19.31 | +0.66 | +1.90% | 151388 | 53046.32 | 1.16% | | 600101 | 明星电力 | 11.81 | 30.91 | +0.17 | +1.46% | 843380 | 99714.26 | 15.39% | | 300540 | 蜀道装备 | 22.31 | 50.80 | +0.31 | +1.41% | 37820 | 8434.18 | 2.61% | | 601838 | 成都银行 | 17.69 | 5.83 | +0.24 | +1.38% | 153567 | 27121.71 | 0.36% | | 688696 | 极米科技 | 129.19 | 75.27 | +1.75 | +1.37% | 7438.63 | 9567.985 | 1.06% | | 603053 | 成都燃气 | 9.65 | 18.16 | +0.13 | +1.37% | 27287 | 2622.12 | 0.31% | | 601208 | 东材科技 | 9.11 | 31.52 | +0.12 | +1.33% | 111668 | 10158.82 | 1.25% | | 688629 | 华丰科技 | 54.13 | -1561.05 | +0.71 | +1.33% | 137892.2 | 74416.23 | 7.73% | | 002651 | 利君股份 | 6.74 | 57.30 | +0.08 | +1.20% | 300908 | 19999.25 | 5.32% | | 600674 | 川投能源 | 16.77 | 17.34 | +0.18 | +1.08% | 162652 | 27255.47 | 0.33% | | 603333 | 尚纬股份 | 5.59 | 380.41 | +0.06 | +1.08% | 168056 | 9409.08 | 2.70% | | 601107 | 四川成渝 | 5.75 | 12.05 | +0.06 | +1.05% | 124925 | 7154.12 | 0.58% | | 300789 | 唐源电气 | 26.31 | 51.66 | +0.25 | +0.96% | 81916 | 22157.53 | 8.29% | | 688319 | 欧林生物 | 15.84 | 309.94 | +0.14 | +0.89% | 27419.49 | 4329.544 | 0.68% | | 688117 | 圣诺生物 | 28.30 | 58.12 | +0.25 | +0.89% | 60328.17 | 17031.26 | 5.37% | | 002497 | 雅化集团 | 11.41 | -21.47 | +0.10 | +0.88% | 131638 | 15114.96 | 1.24% | | 300440 | 运达科技 | 9.14 | 83.13 | +0.08 | +0.88% | 173055 | 15757.15 | 3.91% | | 688553 | 汇宇制药-W | 16.03 | 24.41 | +0.13 | +0.82% | 34228.26 | 5502.141 | 1.11% | | 600391 | 航发科技 | 25.09 | 120.41 | +0.17 | +0.68% | 432655 | 107062.4 | 13.11% | | 300865 | 大宏立 | 21.44 | -1803.65 | +0.14 | +0.66% | 23543 | 5035.41 | 3.48% | | 300434 | 金石亚药 | 7.77 | 68.54 | +0.05 | +0.65% | 70182 | 5465.1 | 2.09% | | 688283 | 坤恒顺维 | 25.71 | 62.23 | +0.15 | +0.59% | 3260.89 | 835.3606 | 0.38% | | 002977 | 天箭科技 | 27.66 | 129.33 | +0.16 | +0.58% | 34849 | 9606.339 | 5.23% | | 002818 | 富森美 | 13.53 | 14.67 | +0.07 | +0.52% | 23726 | 3214.854 | 0.80% | | 601811 | 新华文轩 | 15.47 | 12.36 | +0.07 | +0.45% | 36231 | 5598.58 | 0.46% | | 002773 | 康弘药业 | 28.34 | 21.85 | +0.11 | +0.39% | 116520 | 33433.56 | 1.70% | | 603759 | 海天股份 | 8.12 | 12.30 | +0.03 | +0.37% | 38637 | 3137.26 | 0.84% | | 300470 | 中密控股 | 36.20 | 19.20 | +0.11 | +0.30% | 21355 | 7712.428 | 1.08% | | 000155 | 川能动力 | 10.37 | 22.17 | +0.03 | +0.29% | 195813 | 20385.42 | 1.16% | | 000912 | 泸天化 | 4.63 | 186.56 | +0.01 | +0.22% | 96130 | 4476.66 | 0.61% | | 000593 | 德龙汇能 | 5.37 | -7.54 | +0.01 | +0.19% | 44476 | 2383.806 | 1.24% | | 000731 | 四川美丰 | 6.84 | 20.80 | +0.01 | +0.15% | 65269 | 4465.23 | 1.17% | | 002357 | 富临运业 | 7.36 | 28.22 | +0.01 | +0.14% | 67187 | 4965.253 | 2.14% | | 600875 | 东方电气 | 15.32 | 15.92 | +0.01 | +0.07% | 141541 | 21763.09 | 0.70% | | 000790 | 华神科技 | 3.61 | 182.93 | 0.00 | 0.00% | 108964 | 3939.243 | 1.75% | | 002480 | 新筑股份 | 5.23 | -10.44 | 0.00 | 0.00% | 81739 | 4309.801 | 1.06% | | 002798 | 帝欧家居 | 3.93 | -2.11 | 0.00 | 0.00% | 51276 | 2008.6 | 1.58% | | 002749 | 国光股份 | 15.64 | 19.97 | 0.00 | 0.00% | 41351 | 6462.742 | 0.98% | | 002926 | 华西证券 | 8.11 | 69.59 | 0.00 | 0.00% | 118777 | 9631.842 | 0.45% | | 300492 | 华图山鼎 | 90.30 | 308.17 | -0.03 | -0.03% | 3813 | 3472.44 | 0.27% | | 688737 | 中自科技 | 16.81 | -435.19 | -0.01 | -0.06% | 19758.26 | 3302.226 | 1.65% | | 600378 | 昊华科技 | 26.30 | 48.10 | -0.03 | -0.11% | 11494 | 3016.55 | 0.13% | | 600137 | 浪莎股份 | 14.88 | 53.29 | -0.02 | -0.13% | 10087 | 1500.59 | 1.04% | | 000688 | 国城矿业 | 11.34 | -113.36 | -0.02 | -0.18% | 42807 | 4878.96 | 0.38% | | 688506 | 百利天恒 | 283.00 | 30.61 | -0.50 | -0.18% | 8227.769 | 23312.4 | 0.91% | | 000876 | 新希望 | 9.86 | 10.48 | -0.02 | -0.20% | 303386 | 29983.78 | 0.67% | | 001337 | 四川黄金 | 25.84 | 43.73 | -0.06 | -0.23% | 264620 | 69597.28 | 9.17% | | 000558 | 天府文旅 | 3.89 | 88.27 | -0.01 | -0.26% | 720766 | 28255.69 | 5.59% | | 603317 | 天味食品 | 13.87 | 23.65 | -0.04 | -0.29% | 82391 | 11432.94 | 0.77% | | 002246 | 北化股份 | 9.93 | -192.61 | -0.03 | -0.30% | 119494 | 11936.76 | 2.18% | | 600779 | 水井坊 | 46.72 | 16.61 | -0.15 | -0.32% | 35882 | 16864.37 | 0.74% | | 000629 | 钒钛股份 | 2.68 | 87.34 | -0.01 | -0.37% | 470860 | 12656.99 | 0.51% | | 002978 | 安宁股份 | 30.63 | 16.97 | -0.12 | -0.39% | 9020 | 2765.703 | 0.30% | | 300414 | 中光防雷 | 7.51 | 300.09 | -0.03 | -0.40% | 54066 | 4049.62 | 1.72% | | 300425 | 中建环能 | 4.94 | 38.21 | -0.02 | -0.40% | 93259 | 4618.84 | 1.37% | | 300463 | 迈克生物 | 11.88 | 22.37 | -0.05 | -0.42% | 51170 | 6098.341 | 1.04% | | 600558 | 大西洋 | 4.65 | 26.93 | -0.02 | -0.43% | 237643 | 11049.85 | 2.65% | | 600109 | 国金证券 | 7.92 | 21.37 | -0.04 | -0.50% | 198008 | 15721.32 | 0.62% | | 000757 | 浩物股份 | 3.90 | -21.12 | -0.02 | -0.51% | 150866 | 5900.43 | 2.83% | | 603027 | 千禾味业 | 11.47 | 22.68 | -0.06 | -0.52% | 92375 | 10599.18 | 0.96% | | 603077 | 和邦生物 | 1.71 | 31.10 | -0.01 | -0.58% | 447435 | 7687.817 | 0.51% | | 003023 | 彩虹集团 | 18.85 | 19.20 | -0.13 | -0.68% | 26469 | 4987.091 | 2.52% | | 601399 | 国机重装 | 2.90 | 48.20 | -0.02 | -0.68% | 634318 | 18477.21 | 0.88% | | 688528 | 秦川物联 | 8.69 | -25.74 | -0.06 | -0.69% | 10464.36 | 908.3716 | 0.62% | | 301213 | 观想科技 | 42.84 | -1760.98 | -0.30 | -0.70% | 7329 | 3136.02 | 1.42% | | 000858 | 五粮液 | 129.06 | 15.51 | -0.91 | -0.70% | 131524 | 170362.3 | 0.34% | | 300937 | 药易购 | 24.67 | 144.28 | -0.18 | -0.72% | 19077 | 4708.6 | 3.05% | | 600603 | ST广物 | 7.64 | 24.25 | -0.06 | -0.78% | 113212 | 8823.76 | 0.95% | | 301172 | 君逸数码 | 25.37 | 67.79 | -0.21 | -0.82% | 15852 | 4022.28 | 2.26% | | 000888 | 峨眉山A | 14.06 | 35.22 | -0.12 | -0.85% | 145507 | 20549.24 | 2.76% | | 000586 | 汇源通信 | 9.14 | -189.24 | -0.08 | -0.87% | 49734 | 4546.108 | 2.57% | | 600331 | 宏达股份 | 6.49 | 365.21 | -0.06 | -0.92% | 241247 | 15936.99 | 1.19% | | 301515 | 港通医疗 | 18.00 | 340.04 | -0.17 | -0.94% | 8855 | 1600.93 | 1.39% | | 002628 | 成都路桥 | 4.16 | -34.17 | -0.04 | -0.95% | 122162 | 5103.136 | 1.62% | | 002312 | 川发龙蟒 | 11.09 | 39.32 | -0.11 | -0.98% | 234673 | 26118.92 | 1.33% | | 002272 | 川润股份 | 9.01 | -62.45 | -0.09 | -0.99% | 321982 | 28718.25 | 8.48% | | 688513 | 苑东生物 | 38.74 | 28.91 | -0.39 | -1.00% | 36156.38 | 14127.38 | 2.05% | | 300019 | 硅宝科技 | 17.91 | 26.24 | -0.19 | -1.05% | 115324 | 20651.02 | 3.34% | | 300502 | 新易盛 | 90.35 | 15.67 | -0.98 | -1.07% | 414446 | 377466.2 | 6.58% | | 600438 | 通威股份 | 16.80 | -11.29 | -0.21 | -1.23% | 222092 | 37529.87 | 0.49% | | 002190 | 成飞集成 | 15.88 | -75.86 | -0.20 | -1.24% | 33787 | 5375.933 | 0.94% | | 603327 | 福蓉科技 | 11.09 | 48.50 | -0.14 | -1.25% | 39378 | 4375.11 | 0.51% | | 600392 | 盛和资源 | 10.29 | 87.05 | -0.13 | -1.25% | 142122 | 14724.87 | 0.81% | | 000935 | 四川双马 | 15.71 | 21.35 | -0.20 | -1.26% | 36979 | 5848.24 | 0.48% | | 300467 | 迅游科技 | 17.16 | 162.41 | -0.22 | -1.27% | 65412 | 11194.75 | 3.88% | | 000509 | 华塑控股 | 3.02 | -110.04 | -0.04 | -1.31% | 64816 | 1962.741 | 0.60% | | 688297 | 中无人机 | 36.78 | -460.47 | -0.50 | -1.34% | 36241 | 13344.58 | 1.33% | | 300559 | 佳发教育 | 10.24 | 112.43 | -0.14 | -1.35% | 52596 | 5389.53 | 1.69% | | 600880 | 博瑞传播 | 4.27 | 551.62 | -0.06 | -1.39% | 123999 | 5310.06 | 1.13% | | 301050 | 雷电微力 | 48.46 | 28.60 | -0.69 | -1.40% | 39569 | 19229.25 | 1.89% | | 300432 | 富临精工 | 17.88 | 128.42 | -0.27 | -1.49% | 420978 | 75894.23 | 3.49% | | 600702 | 舍得酒业 | 56.67 | 54.60 | -0.89 | -1.55% | 60411 | 34387.52 | 1.82% | | 000568 | 泸州老窖 | 126.55 | 13.05 | -2.10 | -1.63% | 84192 | 107314.4 | 0.57% | | 301286 | 侨源股份 | 24.69 | 66.22 | -0.41 | -1.63% | 10789 | 2678.42 | 2.72% | | 600131 | 国网信通 | 18.00 | 27.59 | -0.30 | -1.64% | 80903 | 14655.66 | 0.68% | | 002935 | 天奥电子 | 13.26 | 88.10 | -0.23 | -1.70% | 48549 | 6461.212 | 1.17% | | 688708 | 佳驰科技 | 50.90 | 39.36 | -0.89 | -1.72% | 9832.88 | 5022.325 | 2.75% | | 000628 | 高新发展 | 45.85 | 69.47 | -0.81 | -1.74% | 53861 | 24886.34 | 2.80% | | 833943 | 优机股份 | 21.27 | 27.71 | -0.38 | -1.76% | 40735 | 8737.452 | 9.89% | | 002777 | 久远银海 | 16.65 | 92.78 | -0.30 | -1.77% | 55877 | 9361.015 | 1.38% | | 300535 | 达威股份 | 14.16 | -129.62 | -0.26 | -1.80% | 16710 | 2368.04 | 2.19% | | 688776 | 国光电气 | 79.44 | 178.86 | -1.46 | -1.80% | 44863.11 | 34957.69 | 4.14% | | 600839 | 四川长虹 | 9.68 | 80.73 | -0.20 | -2.02% | 1242784 | 121489.4 | 2.69% | | 301256 | 华融化学 | 11.16 | 56.51 | -0.24 | -2.11% | 259607 | 28795.06 | 5.41% | | 688709 | 成都华微 | 32.21 | 100.73 | -0.70 | -2.13% | 28683.59 | 9283.235 | 1.32% | | 301592 | 六九一二 | 133.08 | 92.32 | -3.13 | -2.30% | 8979 | 12012.11 | 5.13% | | 300780 | 德恩精工 | 13.99 | -15.69 | -0.33 | -2.30% | 40422 | 5692.08 | 3.85% | | 300987 | 川网传媒 | 14.94 | 108.82 | -0.36 | -2.35% | 43693 | 6574.57 | 2.52% | | 688222 | 成都先导 | 14.09 | 110.84 | -0.34 | -2.36% | 77167.94 | 10983.56 | 1.93% | | 002268 | 电科网安 | 14.88 | 211.41 | -0.36 | -2.36% | 81925 | 12272.91 | 0.97% | | 001288 | 运机集团 | 28.50 | 30.40 | -0.70 | -2.40% | 19095 | 5468.586 | 2.44% | | 002023 | 海特高新 | 9.33 | 108.07 | -0.23 | -2.41% | 136334 | 12724.09 | 1.84% | | 688053 | 思科瑞 | 26.53 | -335.15 | -0.68 | -2.50% | 6451.44 | 1722.349 | 1.49% | | 300504 | 天邑股份 | 13.53 | -53.89 | -0.35 | -2.52% | 48209 | 6542.862 | 2.21% | | 603679 | 华体科技 | 11.21 | -62.28 | -0.29 | -2.52% | 31990 | 3603.94 | 1.94% | | 300841 | 康华生物 | 53.60 | 26.40 | -1.39 | -2.53% | 30035 | 16228.94 | 2.46% | | 300101 | 振芯科技 | 16.13 | 229.01 | -0.42 | -2.54% | 125666 | 20308.6 | 2.22% | | 301117 | 佳缘科技 | 28.60 | 205.48 | -0.78 | -2.65% | 29874 | 8611.689 | 5.26% | | 301596 | 瑞迪智驱 | 115.53 | 63.85 | -3.17 | -2.67% | 12008 | 14059.72 | 8.71% | | 000803 | 山高环能 | 5.45 | 78.90 | -0.15 | -2.68% | 185003 | 10158.42 | 4.02% | | 002386 | 天原股份 | 4.32 | -67.77 | -0.12 | -2.70% | 288511 | 12475.26 | 2.22% | | 000810 | 创维数字 | 11.01 | 84.46 | -0.31 | -2.74% | 149884 | 16626.08 | 1.34% | | 300820 | 英杰电气 | 43.54 | 21.23 | -1.23 | -2.75% | 15642 | 6870.98 | 1.41% | | 300370 | 安控科技 | 2.61 | -40.14 | -0.08 | -2.97% | 213759 | 5627.529 | 1.61% | | 300678 | 中科信息 | 28.71 | 888.45 | -0.89 | -3.01% | 47264 | 13707.66 | 1.66% | | 300022 | 吉峰科技 | 7.33 | -117.57 | -0.23 | -3.04% | 327788 | 24190.87 | 6.63% | | 688070 | 纵横股份 | 39.25 | -96.04 | -1.24 | -3.06% | 9437.54 | 3737.2 | 1.08% | | 300547 | 川环科技 | 29.40 | 31.11 | -0.93 | -3.07% | 118819 | 35501.11 | 6.67% | | 688311 | 盟升电子 | 35.07 | -21.99 | -1.13 | -3.12% | 20091.81 | 7035.063 | 1.20% | | 000710 | 贝瑞基因 | 12.27 | -15.39 | -0.40 | -3.16% | 153224 | 18963.75 | 4.81% | | 688636 | 智明达 | 38.04 | 168.20 | -1.28 | -3.26% | 25140.06 | 9516.759 | 2.23% | | 300366 | 创意信息 | 5.94 | -5.79 | -0.21 | -3.41% | 198140 | 11867.28 | 3.73% | | 600353 | 旭光电子 | 8.11 | 65.78 | -0.29 | -3.45% | 392856 | 32130.76 | 4.74% | | 300127 | 银河磁体 | 25.10 | 55.11 | -0.91 | -3.50% | 135683 | 34587.16 | 5.88% | | 603261 | 立航科技 | 16.34 | -12.22 | -0.67 | -3.94% | 24024 | 3965.37 | 3.10% | | 000801 | 四川九洲 | 15.46 | 81.33 | -0.67 | -4.15% | 419187 | 65559.53 | 4.10% | | 002253 | 川大智胜 | 9.27 | -12.09 | -0.43 | -4.43% | 91406 | 8580.311 | 4.41% | | 002697 | 红旗连锁 | 6.58 | 17.40 | -0.32 | -4.64% | 2521713 | 174363.3 | 23.47% | | 300249 | 依米康 | 12.49 | -63.14 | -0.63 | -4.80% | 236751 | 29983.41 | 6.34% | | 002951 | *ST金时 | 8.14 | -48.57 | -0.43 | -5.02% | 36408 | 3077.379 | 0.90% | | 301336 | 趣睡科技 | 61.72 | 104.64 | -3.28 | -5.05% | 21054 | 13113.96 | 8.18% | | 870199 | 倍益康 | 24.32 | 59.62 | -1.52 | -5.88% | 19660 | 4884.909 | 5.28% | | 430425 | 乐创技术 | 24.23 | 63.03 | -1.66 | -6.41% | 30025 | 7490.424 | 7.10% | | 920008 | 成电光信 | 39.50 | 59.35 | -2.92 | -6.88% | 37818 | 15198.88 | 11.40% | | 833781 | 瑞奇智造 | 11.20 | 68.51 | -0.90 | -7.44% | 99458 | 11468.91 | 10.72% | | 920029 | 开发科技 | 109.40 | 24.86 | -10.30 | -8.60% | 72886 | 80996.78 | 22.92% | | 002630 | 华西能源 | 4.14 | 51.76 | -0.46 | -10.00% | 1731623 | 74186.03 | 16.34% |
|