|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST益通(300430)北京市上涨家数:71下跌家数:406平均涨幅:-2.73%平均换手:2.67%总成交额:2474.45亿元 更新时间：2026-06-08 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688207 | 格灵深瞳 | 17.44 | -24.74 | +2.91 | +20.03% | 206509.6 | 34066.96 | 7.97% | | 301302 | 华如科技 | 30.12 | -22.06 | +5.02 | +20.00% | 158895 | 45248.92 | 11.43% | | 920579 | 机科股份 | 18.93 | -44.06 | +2.01 | +11.88% | 55876 | 10430.1 | 12.54% | | 000620 | 盈新发展 | 3.17 | -15.64 | +0.29 | +10.07% | 5012753 | 156636.7 | 10.73% | | 002362 | 汉王科技 | 17.89 | -19.49 | +1.63 | +10.02% | 93637 | 16080.23 | 4.51% | | 000970 | 中科三环 | 12.63 | 162.96 | +1.15 | +10.02% | 389952 | 48989.91 | 3.21% | | 603859 | 能科科技 | 49.87 | 54.07 | +4.53 | +9.99% | 381608 | 186999.2 | 15.60% | | 603778 | 国晟科技 | 18.95 | -22.10 | +1.72 | +9.98% | 397711 | 74491.31 | 6.19% | | 002963 | 豪尔赛 | 17.74 | -24.30 | +1.61 | +9.98% | 24778 | 4264.86 | 2.01% | | 603616 | 韩建河山 | 6.63 | -108.00 | +0.60 | +9.95% | 84854 | 5625.84 | 2.21% | | 601588 | 北辰实业 | 2.22 | -2.63 | +0.20 | +9.90% | 1123768 | 24247.07 | 4.22% | | 688787 | 海天瑞声 | 137.60 | 374.75 | +11.90 | +9.47% | 48039.08 | 64288.44 | 7.96% | | 300465 | 高伟达 | 15.45 | 273.88 | +1.16 | +8.12% | 424849 | 65913 | 9.57% | | 300212 | *ST易录 | 11.61 | -3.16 | +0.81 | +7.50% | 393896 | 44235.61 | 5.64% | | 300223 | 北京君正 | 149.71 | 116.27 | +10.35 | +7.43% | 472840 | 697090.1 | 11.21% | | 688456 | 有研粉材 | 94.91 | 109.45 | +6.01 | +6.76% | 113461.3 | 106582.8 | 10.95% | | 920021 | 流金科技 | 9.28 | 202.31 | +0.52 | +5.94% | 240453 | 21856.03 | 9.71% | | 003004 | 声迅股份 | 65.80 | -5927.14 | +3.51 | +5.63% | 54416 | 34922.48 | 7.92% | | 920806 | 云星宇 | 11.44 | 46.60 | +0.60 | +5.54% | 58213 | 6596.476 | 1.94% | | 688400 | 凌云光 | 60.52 | 83.79 | +3.12 | +5.44% | 320182.3 | 188448.3 | 6.95% | | 300825 | 阿尔特 | 14.69 | -29.35 | +0.70 | +5.00% | 527475 | 77776.2 | 10.89% | | 601998 | 中信银行 | 7.71 | 6.03 | +0.34 | +4.61% | 1077393 | 81143.12 | 0.26% | | 601088 | 中国神华 | 50.71 | 21.33 | +2.19 | +4.51% | 428414 | 213869.8 | 0.26% | | 600031 | 三一重工 | 19.48 | 21.28 | +0.83 | +4.45% | 1940030 | 379004.2 | 2.29% | | 688169 | 石头科技 | 112.97 | 20.64 | +4.29 | +3.95% | 96000.29 | 107398.1 | 3.70% | | 600578 | 京能电力 | 8.79 | 16.60 | +0.33 | +3.90% | 2695047 | 236152.7 | 4.03% | | 301236 | 软通动力 | 43.38 | 832.98 | +1.58 | +3.78% | 637958 | 276351.4 | 8.12% | | 600007 | 中国国贸 | 22.04 | 18.56 | +0.76 | +3.57% | 33085 | 7178.37 | 0.33% | | 300552 | 万集科技 | 27.81 | -38.02 | +0.87 | +3.23% | 95252 | 26493.12 | 6.90% | | 920592 | 华信永道 | 28.27 | -59.47 | +0.84 | +3.06% | 18944 | 5345.996 | 3.77% | | 601288 | 农业银行 | 6.55 | 7.79 | +0.19 | +2.99% | 4516265 | 294066.1 | 0.14% | | 300608 | 思特奇 | 11.91 | -22.47 | +0.34 | +2.94% | 308656 | 36880.71 | 10.32% | | 300191 | 潜能恒信 | 32.12 | 148.51 | +0.88 | +2.82% | 137741 | 45173.16 | 6.23% | | 688246 | 嘉和美康 | 23.56 | -13.10 | +0.62 | +2.70% | 72897.4 | 17313.71 | 5.30% | | 300296 | 利亚德 | 7.06 | 77.31 | +0.18 | +2.62% | 2145654 | 151471.8 | 9.26% | | 920508 | 殷图网联 | 17.14 | 404.33 | +0.43 | +2.57% | 8873 | 1524.321 | 2.78% | | 920553 | 凯腾精工 | 7.77 | 40.87 | +0.18 | +2.37% | 16367 | 1287.973 | 1.80% | | 601857 | 中国石油 | 10.86 | 12.57 | +0.25 | +2.36% | 1950242 | 209929.2 | 0.12% | | 920184 | 国源科技 | 13.10 | 80.32 | +0.28 | +2.18% | 23116 | 3026.858 | 2.59% | | 601398 | 工商银行 | 7.50 | 7.20 | +0.16 | +2.18% | 4897683 | 365239 | 0.18% | | 300496 | 中科创达 | 64.48 | 64.73 | +1.31 | +2.07% | 221474 | 142716.1 | 5.99% | | 688280 | 精进电动-W | 5.77 | 324.37 | +0.10 | +1.76% | 256086 | 15162.75 | 4.92% | | 688080 | 映翰通 | 41.48 | 22.46 | +0.68 | +1.67% | 23540.11 | 9840.226 | 3.20% | | 601728 | 中国电信 | 6.21 | 17.94 | +0.10 | +1.64% | 1759522 | 108006.2 | 0.23% | | 601101 | 昊华能源 | 13.75 | 35.63 | +0.22 | +1.63% | 545146 | 74243.32 | 3.79% | | 601898 | 中煤能源 | 17.11 | 12.78 | +0.27 | +1.60% | 524347 | 88597.45 | 0.57% | | 603888 | 新华网 | 19.55 | 39.98 | +0.30 | +1.56% | 457867 | 92302.76 | 6.79% | | 601886 | 江河集团 | 8.59 | 15.73 | +0.11 | +1.30% | 71160 | 6137.94 | 0.63% | | 920263 | 中航泰达 | 8.47 | -31.59 | +0.10 | +1.19% | 13651 | 1172.594 | 1.33% | | 300081 | ST恒信 | 4.31 | -6.88 | +0.05 | +1.17% | 98144 | 4242.93 | 1.62% | | 300036 | 超图软件 | 12.62 | 128.52 | +0.13 | +1.04% | 160185 | 20295.86 | 3.60% | | 600560 | 金自天正 | 12.94 | 57.27 | +0.13 | +1.01% | 62488 | 8232.09 | 2.79% | | 601988 | 中国银行 | 6.11 | 8.03 | +0.06 | +0.99% | 2955653 | 180435.3 | 0.14% | | 300182 | 捷成股份 | 6.28 | 97.20 | +0.06 | +0.96% | 2953960 | 187393.2 | 12.23% | | 920429 | 康比特 | 11.34 | 72.59 | +0.10 | +0.89% | 17831 | 2055.121 | 1.57% | | 920122 | 中纺标 | 22.89 | 89.61 | +0.19 | +0.84% | 8191 | 1898.024 | 2.19% | | 601995 | 中金公司 | 32.57 | 13.88 | +0.27 | +0.84% | 230264 | 74467.55 | 0.79% | | 601888 | 中国中免 | 57.60 | 29.95 | +0.40 | +0.70% | 646123 | 378783.6 | 3.31% | | 601939 | 建设银行 | 10.29 | 7.87 | +0.07 | +0.68% | 995592.9 | 102567 | 1.04% | | 688200 | 华峰测控 | 430.51 | 102.68 | +2.59 | +0.61% | 30929.6 | 133696.4 | 2.28% | | 001289 | 龙源电力 | 18.48 | 36.40 | +0.10 | +0.54% | 145564 | 27403.76 | 0.29% | | 601628 | 中国人寿 | 32.97 | 6.44 | +0.15 | +0.46% | 342558 | 113450.7 | 0.16% | | 601658 | 邮储银行 | 4.98 | 6.81 | +0.02 | +0.40% | 1107654 | 55095.21 | 0.15% | | 920208 | 青矩技术 | 20.68 | 14.43 | +0.08 | +0.39% | 12888 | 2694.784 | 1.27% | | 688570 | 天玛智控 | 16.01 | 122.88 | +0.06 | +0.38% | 12676.11 | 2029.903 | 0.67% | | 920017 | 星昊医药 | 16.53 | 18.79 | +0.06 | +0.36% | 16453 | 2752.205 | 1.33% | | 603087 | 甘李药业 | 54.75 | 31.93 | +0.17 | +0.31% | 59663 | 32861.4 | 1.07% | | 603060 | 国检集团 | 7.24 | 47.17 | +0.02 | +0.28% | 263490 | 19170.87 | 3.28% | | 600733 | 北汽蓝谷 | 5.92 | -8.41 | +0.01 | +0.17% | 898280.9 | 53452.08 | 1.62% | | 920703 | 广厦环能 | 10.58 | 20.53 | +0.01 | +0.09% | 9690 | 1036.318 | 1.27% | | 002987 | 京北方 | 12.28 | 41.80 | +0.01 | +0.08% | 402399 | 49729.41 | 3.98% | | 000609 | *ST中迪 | 13.03 | -9.03 | 0.00 | 0.00% | 177283 | 23656.97 | 6.09% | | 688287 | 退市观典 | 0.35 | -0.59 | 0.00 | 0.00% | 133928.7 | 479.779 | 3.61% | | 002657 | 中科金财 | 18.91 | -61.07 | -0.01 | -0.05% | 164819 | 31557.76 | 4.90% | | 002878 | 元隆雅图 | 15.18 | -107.19 | -0.01 | -0.07% | 146678 | 22623.33 | 6.22% | | 300005 | 探路者 | 14.85 | 152.40 | -0.01 | -0.07% | 282967 | 42501.75 | 3.23% | | 920493 | 并行科技 | 141.29 | 423.12 | -0.10 | -0.07% | 17408 | 24638.93 | 3.90% | | 600028 | 中国石化 | 4.88 | 16.60 | -0.01 | -0.20% | 2667148 | 130444.3 | 0.28% | | 920145 | 恒合股份 | 12.65 | -84.07 | -0.03 | -0.24% | 9857 | 1256.113 | 2.03% | | 600968 | 海油发展 | 3.95 | 10.22 | -0.01 | -0.25% | 365098 | 14456.72 | 0.36% | | 688277 | 天智航-U | 16.60 | -35.04 | -0.06 | -0.36% | 94164.55 | 15891.26 | 2.07% | | 600582 | 天地科技 | 5.43 | 15.57 | -0.02 | -0.37% | 167080 | 9093.08 | 0.40% | | 920160 | 北矿检测 | 21.22 | 28.58 | -0.08 | -0.38% | 8130 | 1746.012 | 3.19% | | 688009 | 中国通号 | 5.00 | 14.52 | -0.02 | -0.40% | 385224.1 | 19196.05 | 0.45% | | 600861 | 北京人力 | 14.19 | 9.54 | -0.06 | -0.42% | 18432 | 2610.85 | 0.34% | | 601668 | 中国建筑 | 4.70 | 5.12 | -0.02 | -0.42% | 1364793 | 64129.76 | 0.33% | | 600871 | 石化油服 | 2.30 | 67.57 | -0.01 | -0.43% | 1584714 | 36852.93 | 1.17% | | 000786 | 北新建材 | 21.84 | 12.96 | -0.10 | -0.46% | 95074 | 20628 | 0.56% | | 920344 | 三元基因 | 19.11 | 126.12 | -0.09 | -0.47% | 3988 | 774.0383 | 0.35% | | 920047 | 诺思兰德 | 17.97 | -85.14 | -0.09 | -0.50% | 68676 | 12474.09 | 3.81% | | 601066 | 中信建投 | 24.41 | 16.81 | -0.13 | -0.53% | 413522 | 102648.8 | 0.64% | | 600016 | 民生银行 | 3.55 | 5.30 | -0.02 | -0.56% | 1878320 | 66912.91 | 0.53% | | 601169 | 北京银行 | 5.11 | 5.27 | -0.03 | -0.58% | 921460.9 | 47221.77 | 0.44% | | 600015 | 华夏银行 | 6.79 | 3.98 | -0.04 | -0.59% | 518848 | 35338.64 | 0.34% | | 600511 | 国药股份 | 26.52 | 9.95 | -0.16 | -0.60% | 38176 | 10087.96 | 0.69% | | 300332 | 天壕能源 | 4.76 | -13.06 | -0.03 | -0.63% | 188770 | 9104.569 | 2.27% | | 920819 | 颖泰生物 | 3.02 | -13.27 | -0.02 | -0.66% | 73842 | 2245.417 | 0.61% | | 600900 | 长江电力 | 27.42 | 18.59 | -0.19 | -0.69% | 942342 | 258350.1 | 0.39% | | 003005 | 竞业达 | 14.95 | -395.17 | -0.12 | -0.80% | 20255 | 3063.82 | 1.60% | | 603377 | ST东时 | 3.59 | -3.39 | -0.03 | -0.83% | 33610 | 1203.77 | 0.46% | | 300688 | 创业黑马 | 25.86 | -79.23 | -0.22 | -0.84% | 52504 | 13664.4 | 3.54% | | 300157 | 新锦动力 | 4.38 | -48.99 | -0.04 | -0.90% | 391673 | 17652.56 | 5.53% | | 600050 | 中国联通 | 4.30 | 15.53 | -0.04 | -0.92% | 1669111 | 71996.34 | 0.54% | | 601818 | 光大银行 | 3.10 | 4.84 | -0.03 | -0.96% | 1735210 | 54063.72 | 0.37% | | 300523 | 辰安科技 | 20.55 | -22.04 | -0.20 | -0.96% | 40945 | 8576.9 | 1.76% | | 603871 | 嘉友国际 | 12.13 | 13.75 | -0.12 | -0.98% | 94056 | 11472.96 | 0.69% | | 601985 | 中国核电 | 8.90 | 22.24 | -0.09 | -1.00% | 1162975 | 104335.3 | 0.62% | | 601319 | 中国人保 | 6.50 | 6.75 | -0.07 | -1.07% | 515798 | 33829.5 | 0.15% | | 600062 | 华润双鹤 | 16.68 | 10.66 | -0.19 | -1.13% | 35164 | 5890.93 | 0.34% | | 601816 | 京沪高铁 | 4.89 | 17.92 | -0.06 | -1.21% | 1369027 | 67108.69 | 0.28% | | 600588 | 用友网络 | 10.58 | -26.27 | -0.13 | -1.21% | 446518 | 47415.57 | 1.31% | | 300477 | ST合纵 | 2.42 | -2.88 | -0.03 | -1.22% | 219982 | 5345 | 2.21% | | 300430 | *ST益通 | 5.33 | -1.53 | -0.07 | -1.30% | 115666 | 6240.73 | 4.45% | | 688291 | 金橙子 | 48.51 | 63.93 | -0.65 | -1.32% | 22952.33 | 11258.23 | 2.24% | | 920879 | 基康技术 | 16.86 | 35.61 | -0.23 | -1.35% | 23094 | 3987.812 | 1.84% | | 300858 | 科拓生物 | 15.37 | 45.43 | -0.21 | -1.35% | 59140 | 9046.87 | 3.02% | | 601198 | 东兴证券 | 12.37 | 19.27 | -0.17 | -1.36% | 166782 | 20749.08 | 0.52% | | 600195 | 中牧股份 | 6.49 | 50.40 | -0.09 | -1.37% | 41705 | 2732.38 | 0.41% | | 003001 | 中岩大地 | 16.66 | 288.80 | -0.24 | -1.42% | 51322 | 8651.64 | 4.49% | | 600886 | 国投电力 | 13.54 | 14.58 | -0.20 | -1.46% | 268317 | 36449.92 | 0.36% | | 600056 | 中国医药 | 9.36 | 29.00 | -0.15 | -1.58% | 101168 | 9527.511 | 0.68% | | 600743 | 华远控股 | 2.45 | -56.60 | -0.04 | -1.61% | 952059.1 | 23985.26 | 4.06% | | 688658 | 悦康药业 | 13.50 | -24.67 | -0.23 | -1.68% | 227655.3 | 31550.55 | 5.06% | | 920808 | 曙光数创 | 75.00 | 725.52 | -1.29 | -1.69% | 24882 | 18853.8 | 1.28% | | 688569 | 铁科轨道 | 17.95 | 22.59 | -0.31 | -1.70% | 6327.75 | 1151.854 | 0.30% | | 601186 | 中国铁建 | 6.25 | 4.82 | -0.11 | -1.73% | 402809 | 25294.72 | 0.35% | | 300719 | 安达维尔 | 12.38 | -277.83 | -0.22 | -1.75% | 63704 | 8123.74 | 3.55% | | 601336 | 新华保险 | 55.36 | 4.68 | -0.99 | -1.76% | 191679 | 108204.2 | 0.92% | | 601766 | 中国中车 | 5.56 | 11.81 | -0.10 | -1.77% | 1580303 | 88445.36 | 0.65% | | 601618 | 中国中冶 | 2.70 | 41.47 | -0.05 | -1.82% | 1073711 | 29078.12 | 0.60% | | 688432 | 有研硅 | 19.52 | 116.97 | -0.37 | -1.86% | 267266.9 | 53117.59 | 2.14% | | 600859 | 王府井 | 10.45 | -267.71 | -0.20 | -1.88% | 156265 | 16695.02 | 1.39% | | 300353 | 东土科技 | 21.52 | 142.19 | -0.42 | -1.91% | 550276 | 120156.7 | 10.18% | | 600085 | 同仁堂 | 24.54 | 31.21 | -0.49 | -1.96% | 62263 | 15412.59 | 0.45% | | 600405 | 动力源 | 4.48 | -9.04 | -0.09 | -1.97% | 77248 | 3488.41 | 1.26% | | 000882 | 华联股份 | 1.46 | -11.94 | -0.03 | -2.01% | 580034 | 8589.81 | 2.12% | | 920575 | *ST康乐 | 4.37 | -2.19 | -0.09 | -2.02% | 60112 | 2685.232 | 3.20% | | 000860 | 顺鑫农业 | 10.54 | -24.51 | -0.22 | -2.04% | 61822 | 6602.31 | 0.83% | | 002599 | 盛通股份 | 6.10 | 334.74 | -0.13 | -2.09% | 95583 | 5935.19 | 2.40% | | 688562 | 航天软件 | 16.33 | -256.25 | -0.35 | -2.10% | 24608.27 | 4096.999 | 0.62% | | 688687 | 凯因科技 | 16.27 | 251.38 | -0.35 | -2.11% | 13496.62 | 2221.489 | 0.79% | | 600463 | 空港股份 | 9.14 | -27.64 | -0.20 | -2.14% | 38962 | 3639.09 | 1.30% | | 601698 | 中国卫通 | 31.31 | 332.63 | -0.69 | -2.16% | 579589 | 184524.8 | 1.37% | | 600161 | 天坛生物 | 12.69 | 25.80 | -0.28 | -2.16% | 75041 | 9573.489 | 0.38% | | 603927 | XD中科软 | 14.48 | 53.64 | -0.32 | -2.16% | 61742 | 9049.3 | 0.74% | | 600657 | 信达地产 | 2.70 | -0.95 | -0.06 | -2.17% | 227244 | 6269.57 | 0.80% | | 603598 | 引力传媒 | 20.58 | 277.91 | -0.46 | -2.19% | 157564 | 32769.36 | 5.85% | | 300058 | 蓝色光标 | 15.15 | 213.08 | -0.34 | -2.19% | 2167420 | 329553.2 | 6.23% | | 603986 | 兆易创新 | 477.27 | 116.40 | -10.73 | -2.20% | 377514 | 1785379 | 5.65% | | 600008 | 首创环保 | 3.07 | 12.50 | -0.07 | -2.23% | 962667.1 | 29708.46 | 1.31% | | 300075 | 数字政通 | 12.05 | -19.95 | -0.28 | -2.27% | 75233 | 9179.631 | 1.43% | | 688489 | 三未信安 | 23.55 | -123.83 | -0.55 | -2.28% | 15956.75 | 3858.507 | 0.95% | | 601881 | 中国银河 | 11.82 | 10.08 | -0.28 | -2.31% | 327699 | 39006.9 | 0.45% | | 688369 | 致远互联 | 21.46 | -10.76 | -0.51 | -2.32% | 35342.78 | 7702.91 | 3.07% | | 000725 | 京东方Ａ | 6.28 | 39.10 | -0.15 | -2.33% | 3.890408E+07 | 2524742 | 10.71% | | 300072 | 海新能科 | 3.73 | -15.39 | -0.09 | -2.36% | 295948 | 11293.45 | 1.27% | | 000798 | 中水渔业 | 7.86 | 39.04 | -0.19 | -2.36% | 66109 | 5310.18 | 1.81% | | 600905 | 三峡能源 | 4.11 | 50.91 | -0.10 | -2.38% | 1693754 | 69997.97 | 0.59% | | 300079 | 数码视讯 | 4.91 | 196.09 | -0.12 | -2.39% | 237684 | 11831.27 | 1.84% | | 001213 | 中铁特货 | 3.68 | 43.66 | -0.09 | -2.39% | 85243 | 3156.66 | 0.19% | | 688056 | 莱伯泰科 | 46.98 | 92.54 | -1.18 | -2.45% | 63731.55 | 31058.88 | 9.45% | | 600138 | 中青旅 | 7.46 | 67.24 | -0.19 | -2.48% | 56902 | 4290.9 | 0.79% | | 688078 | 龙软科技 | 22.74 | -23.53 | -0.58 | -2.49% | 8530.05 | 1989.787 | 1.17% | | 002279 | 久其软件 | 6.85 | 78.76 | -0.18 | -2.56% | 250803 | 17363.23 | 3.15% | | 001391 | 国货航 | 4.93 | 24.29 | -0.13 | -2.57% | 128538 | 6394.9 | 0.85% | | 002371 | 北方华创 | 587.80 | 76.41 | -15.56 | -2.58% | 84588 | 496560.4 | 1.17% | | 688561 | 奇安信-U | 25.13 | -13.63 | -0.67 | -2.60% | 60598.33 | 15461.2 | 0.89% | | 600313 | 农发种业 | 5.99 | 136.57 | -0.16 | -2.60% | 266041 | 16035.65 | 2.46% | | 600271 | 航天信息 | 7.11 | -19.01 | -0.19 | -2.60% | 146692 | 10515.88 | 0.79% | | 600536 | 中国软件 | 35.54 | -961.80 | -0.96 | -2.63% | 91464 | 32787.32 | 1.08% | | 600166 | 福田汽车 | 2.94 | 16.28 | -0.08 | -2.65% | 1256002 | 37531.38 | 1.59% | | 601059 | 信达证券 | 15.75 | 23.85 | -0.43 | -2.66% | 82805 | 13085.2 | 0.26% | | 000151 | 中成股份 | 13.54 | 12.00 | -0.37 | -2.66% | 119395 | 16494.32 | 3.88% | | 301270 | 汉仪股份 | 29.92 | 386.13 | -0.82 | -2.67% | 18816 | 5677.96 | 1.99% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.09 | -2.67% | 72586 | 2408.48 | 0.51% | | 600055 | 万东医疗 | 11.98 | -30.21 | -0.33 | -2.68% | 58931 | 7112.72 | 0.84% | | 601949 | 中国出版 | 5.07 | 16.78 | -0.14 | -2.69% | 94673 | 4882.57 | 0.50% | | 300071 | 福石控股 | 3.97 | -33.70 | -0.11 | -2.70% | 275925 | 11125.42 | 2.92% | | 000008 | 神州高铁 | 2.52 | -8.32 | -0.07 | -2.70% | 254326 | 6455.06 | 0.94% | | 301047 | 义翘神州 | 59.50 | 46.03 | -1.66 | -2.71% | 5403 | 3250.71 | 0.45% | | 688796 | 百奥赛图 | 91.25 | 140.39 | -2.55 | -2.72% | 10395.76 | 9595.577 | 2.90% | | 300315 | 掌趣科技 | 4.26 | -88.19 | -0.12 | -2.74% | 461769 | 20020.54 | 1.82% | | 600528 | 中铁工业 | 7.05 | 11.45 | -0.20 | -2.76% | 110473 | 7867.95 | 0.50% | | 601868 | 中国能建 | 2.81 | 21.87 | -0.08 | -2.77% | 5470754 | 154421 | 1.69% | | 002385 | 大北农 | 3.16 | -14.29 | -0.09 | -2.77% | 549953 | 17611.72 | 1.59% | | 688722 | 同益中 | 16.12 | 35.40 | -0.46 | -2.77% | 46432.64 | 7662.381 | 2.07% | | 300289 | 利德曼 | 5.57 | -117.89 | -0.16 | -2.79% | 57724 | 3246.33 | 1.06% | | 603000 | 人民网 | 16.96 | 98.40 | -0.49 | -2.81% | 200646 | 34709.74 | 1.81% | | 300935 | 盈建科 | 34.89 | -32.17 | -1.01 | -2.81% | 19185 | 6776.28 | 3.18% | | 688198 | 佰仁医疗 | 77.91 | 53.01 | -2.28 | -2.84% | 4021.22 | 3186.55 | 0.29% | | 603082 | 北自科技 | 36.52 | 39.73 | -1.07 | -2.85% | 36474 | 13297.55 | 8.99% | | 002038 | 双鹭药业 | 5.44 | -11.66 | -0.16 | -2.86% | 172239 | 9566.76 | 2.02% | | 601800 | 中国交建 | 6.10 | 7.42 | -0.18 | -2.87% | 380178 | 23455.85 | 0.32% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.10 | -2.87% | 242753 | 8314.591 | 0.71% | | 605305 | 中际联合 | 37.60 | 14.25 | -1.12 | -2.89% | 38971 | 14774.34 | 1.83% | | 002707 | 众信旅游 | 5.37 | -2627.95 | -0.16 | -2.89% | 122698 | 6692.94 | 1.42% | | 600155 | 华创云信 | 5.35 | 46.86 | -0.16 | -2.90% | 196620 | 10687.35 | 0.89% | | 688033 | *ST天宜 | 7.02 | -1.77 | -0.21 | -2.90% | 61197.53 | 4342.114 | 1.09% | | 002066 | 瑞泰科技 | 23.51 | -71.30 | -0.71 | -2.93% | 44832 | 10609.47 | 1.94% | | 002780 | 三夫户外 | 13.24 | 30.69 | -0.40 | -2.93% | 48060 | 6514.64 | 3.68% | | 600118 | 中国卫星 | 82.45 | 5743.19 | -2.50 | -2.94% | 506742 | 424429.5 | 4.29% | | 300229 | 拓尔思 | 15.50 | -38.89 | -0.47 | -2.94% | 154679 | 24355.06 | 1.77% | | 688058 | 宝兰德 | 23.58 | -22.61 | -0.72 | -2.96% | 9540.22 | 2306.181 | 1.26% | | 600299 | 安迪苏 | 10.15 | 31.41 | -0.31 | -2.96% | 127597 | 13197.06 | 0.48% | | 002439 | 启明星辰 | 13.37 | -30.84 | -0.41 | -2.98% | 174286 | 23573.02 | 2.39% | | 601598 | 中国外运 | 5.86 | 10.36 | -0.18 | -2.98% | 129242 | 7665.14 | 0.25% | | 601390 | 中国中铁 | 4.55 | 5.29 | -0.14 | -2.99% | 1254596 | 57594 | 0.61% | | 603970 | 中农立华 | 10.99 | 17.02 | -0.34 | -3.00% | 17336 | 1942.33 | 0.64% | | 600977 | 中国电影 | 13.86 | 180.57 | -0.43 | -3.01% | 348308 | 48643.54 | 1.87% | | 605599 | 菜百股份 | 15.06 | 9.67 | -0.47 | -3.03% | 43541 | 6654.73 | 0.56% | | 688795 | 摩尔线程-U | 614.78 | -336.42 | -19.19 | -3.03% | 18991.28 | 116742.7 | 6.46% | | 000605 | 渤海股份 | 6.06 | 234.94 | -0.19 | -3.04% | 44558 | 2749 | 1.26% | | 300928 | 华安鑫创 | 31.18 | -21.26 | -0.98 | -3.05% | 14371 | 4549.77 | 2.86% | | 300002 | 神州泰岳 | 7.53 | 20.18 | -0.24 | -3.09% | 323553 | 24788.54 | 1.75% | | 002755 | 奥赛康 | 12.52 | 43.63 | -0.40 | -3.10% | 73417 | 9336.08 | 0.79% | | 002542 | *ST中岩 | 1.56 | -2.99 | -0.05 | -3.11% | 221003 | 3484.37 | 1.26% | | 601992 | 金隅集团 | 1.55 | -11.39 | -0.05 | -3.13% | 696096.9 | 10945.29 | 0.84% | | 002373 | 千方科技 | 7.40 | 228.41 | -0.24 | -3.14% | 196424 | 14731.05 | 1.43% | | 601136 | 首创证券 | 13.50 | 33.48 | -0.44 | -3.16% | 86112 | 11804.73 | 0.32% | | 300542 | 新晨科技 | 12.24 | -149.47 | -0.40 | -3.16% | 42879 | 5337.4 | 1.70% | | 603098 | 森特股份 | 11.84 | 70.60 | -0.39 | -3.19% | 38209 | 4595.03 | 0.71% | | 600860 | 京城股份 | 8.80 | -65.17 | -0.29 | -3.19% | 58592 | 5250.6 | 1.32% | | 688326 | 经纬恒润-W | 76.41 | 214.48 | -2.52 | -3.19% | 16742.02 | 12984.65 | 1.50% | | 600715 | 文投控股 | 1.81 | -116.38 | -0.06 | -3.21% | 200285 | 3655.24 | 0.70% | | 600372 | 中航机载 | 10.81 | 45.62 | -0.36 | -3.22% | 323833 | 35449.79 | 0.67% | | 300352 | ST信源 | 3.00 | -12.98 | -0.10 | -3.23% | 237819 | 7241.34 | 1.86% | | 300419 | ST浩丰 | 6.89 | -23.31 | -0.23 | -3.23% | 57617 | 3994.97 | 1.57% | | 300271 | 华宇软件 | 5.34 | -21.05 | -0.18 | -3.26% | 81865 | 4470.27 | 1.02% | | 300364 | 中文在线 | 23.04 | -26.69 | -0.78 | -3.27% | 262108 | 60812.43 | 3.96% | | 300386 | 飞天诚信 | 10.30 | -104.37 | -0.35 | -3.29% | 49406 | 5236.35 | 1.97% | | 300291 | 百纳千成 | 5.88 | -5.11 | -0.20 | -3.29% | 411410 | 25024.54 | 4.42% | | 002713 | *ST东易 | 11.16 | 277.12 | -0.38 | -3.29% | 90708 | 10204.72 | 1.72% | | 300365 | 恒华科技 | 4.96 | -12.12 | -0.17 | -3.31% | 118520 | 6003.83 | 2.32% | | 002153 | 石基信息 | 7.79 | -129.97 | -0.27 | -3.35% | 159732 | 12641.37 | 1.00% | | 920090 | *ST同辉 | 4.03 | -13.21 | -0.14 | -3.36% | 25031 | 1023.11 | 1.86% | | 000729 | 燕京啤酒 | 11.51 | 18.24 | -0.40 | -3.36% | 289699 | 33871.97 | 1.15% | | 688468 | 科美诊断 | 6.04 | 63.21 | -0.21 | -3.36% | 27587.45 | 1702.276 | 0.69% | | 688244 | 永信至诚 | 15.99 | -49.79 | -0.56 | -3.38% | 12102.81 | 1980.351 | 0.80% | | 301367 | 瑞迈特 | 42.83 | 27.93 | -1.50 | -3.38% | 10521 | 4585.53 | 1.07% | | 002413 | 雷科防务 | 10.24 | -205.02 | -0.36 | -3.40% | 660080 | 69585.68 | 5.10% | | 301668 | 昊创瑞通 | 35.40 | 48.78 | -1.25 | -3.41% | 11322 | 4104.16 | 4.65% | | 002649 | 博彦科技 | 8.99 | 120.65 | -0.32 | -3.44% | 81440 | 7450.48 | 1.52% | | 688050 | 爱博医疗 | 40.00 | 29.21 | -1.43 | -3.45% | 23230.36 | 9399.003 | 1.20% | | 002659 | 凯文教育 | 4.19 | -144.78 | -0.15 | -3.46% | 90333 | 3878.17 | 1.51% | | 002410 | 广联达 | 9.14 | 36.87 | -0.33 | -3.48% | 259727 | 24001.28 | 1.65% | | 601117 | 中国化学 | 7.20 | 6.70 | -0.26 | -3.49% | 802474 | 58424.41 | 1.33% | | 600037 | 歌华有线 | 6.60 | 136.00 | -0.24 | -3.51% | 144533 | 9659.75 | 1.04% | | 002186 | 全聚德 | 9.06 | 269.50 | -0.33 | -3.51% | 25417 | 2342.32 | 0.83% | | 002701 | 奥瑞金 | 4.66 | 13.88 | -0.17 | -3.52% | 184926 | 8743.72 | 0.72% | | 600258 | 首旅酒店 | 12.60 | 16.80 | -0.46 | -3.52% | 124913 | 15997.69 | 1.12% | | 301159 | 三维天地 | 32.77 | 111.76 | -1.20 | -3.53% | 15632 | 5238.95 | 2.95% | | 300003 | 乐普医疗 | 11.73 | 26.04 | -0.43 | -3.54% | 219100 | 26047.52 | 1.39% | | 600658 | 电子城 | 4.36 | -2.57 | -0.16 | -3.54% | 102796 | 4566.26 | 0.92% | | 301153 | 中科江南 | 17.51 | 51.24 | -0.65 | -3.58% | 26239 | 4681.15 | 0.79% | | 000931 | 中关村 | 4.03 | 191.19 | -0.15 | -3.59% | 59434 | 2430.33 | 0.79% | | 300045 | 华力创通 | 18.37 | -190.78 | -0.69 | -3.62% | 177330 | 33129.18 | 3.39% | | 301293 | 三博脑科 | 53.42 | 180.68 | -2.01 | -3.63% | 50661 | 27829.69 | 2.46% | | 300010 | ST豆神 | 2.65 | -230.03 | -0.10 | -3.64% | 270151 | 7267.72 | 1.62% | | 688272 | 富吉瑞 | 33.38 | -29.81 | -1.26 | -3.64% | 10853.23 | 3646.441 | 1.43% | | 601669 | 中国电建 | 5.03 | 9.28 | -0.19 | -3.64% | 1727602 | 87937.78 | 1.32% | | 300663 | 科蓝软件 | 7.39 | -8.47 | -0.28 | -3.65% | 211875 | 16218.09 | 4.61% | | 600159 | 大龙地产 | 2.62 | -8.09 | -0.10 | -3.68% | 183625 | 4931.1 | 2.21% | | 603138 | 海量数据 | 16.98 | -69.97 | -0.65 | -3.69% | 85168 | 14759.64 | 2.95% | | 600266 | 城建发展 | 4.44 | -32.72 | -0.17 | -3.69% | 300851 | 13601.84 | 1.40% | | 002065 | 东华软件 | 7.01 | 46.43 | -0.27 | -3.71% | 339077 | 24151 | 1.17% | | 603127 | 昭衍新药 | 31.39 | 47.51 | -1.21 | -3.71% | 133343 | 42384.9 | 2.12% | | 300662 | 科锐国际 | 19.68 | 11.14 | -0.76 | -3.72% | 32456 | 6493.81 | 1.65% | | 688292 | 浩瀚深度 | 20.93 | -141.06 | -0.81 | -3.73% | 30285.98 | 6467.227 | 1.91% | | 300318 | 博晖创新 | 4.65 | -39.92 | -0.18 | -3.73% | 47068 | 2234.44 | 0.59% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | -0.16 | -3.73% | 84497 | 3571.17 | 1.82% | | 300579 | 数字认证 | 21.68 | -70.43 | -0.84 | -3.73% | 25974 | 5732.67 | 1.00% | | 000402 | 金融街 | 2.82 | -1.81 | -0.11 | -3.75% | 625821 | 17999.56 | 2.09% | | 000959 | 首钢股份 | 3.33 | 30.73 | -0.13 | -3.76% | 302608 | 10255.24 | 0.41% | | 688338 | 赛科希德 | 23.62 | 29.23 | -0.93 | -3.79% | 6895.18 | 1674.249 | 0.65% | | 002933 | 新兴装备 | 28.16 | 123.95 | -1.11 | -3.79% | 15061 | 4342.48 | 1.29% | | 688597 | 煜邦电力 | 9.34 | 66.62 | -0.37 | -3.81% | 116698.9 | 11132.16 | 3.47% | | 688256 | 寒武纪 | 1249.40 | 288.92 | -49.80 | -3.83% | 92003.43 | 1160517 | 1.46% | | 603569 | 长久物流 | 5.77 | -38.52 | -0.23 | -3.83% | 52957 | 3114.58 | 0.88% | | 300406 | 九强生物 | 11.49 | 31.74 | -0.46 | -3.85% | 44667 | 5195.53 | 1.05% | | 603860 | 中公高科 | 26.44 | 37.79 | -1.06 | -3.85% | 13527 | 3660.51 | 2.03% | | 002368 | 太极股份 | 15.21 | -10.71 | -0.61 | -3.86% | 90954 | 14100.06 | 1.47% | | 688652 | 京仪装备 | 123.31 | 130.71 | -4.96 | -3.87% | 35085.96 | 44079.27 | 2.91% | | 300785 | 值得买 | 39.76 | 80.12 | -1.60 | -3.87% | 50798 | 20524.45 | 3.90% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.13 | -3.87% | 142950 | 4695.08 | 0.95% | | 688520 | 神州细胞 | 34.03 | -19.90 | -1.37 | -3.87% | 17461.09 | 6064.138 | 0.39% | | 600435 | 北方导航 | 11.39 | 141.61 | -0.46 | -3.88% | 170519 | 19819.1 | 1.13% | | 300612 | 宣亚国际 | 12.59 | -25.77 | -0.51 | -3.89% | 77133 | 9930.1 | 4.29% | | 300016 | 北陆药业 | 7.63 | 36.03 | -0.31 | -3.90% | 104033 | 8095.32 | 1.85% | | 300513 | 恒实科技 | 7.63 | -3.45 | -0.31 | -3.90% | 54413 | 4275.94 | 1.90% | | 603511 | XD爱慕股 | 12.54 | 31.62 | -0.51 | -3.91% | 11545 | 1476.05 | 0.29% | | 603590 | 康辰药业 | 29.25 | 27.57 | -1.19 | -3.91% | 21138 | 6292.93 | 1.34% | | 300485 | 赛升药业 | 8.58 | -199.30 | -0.35 | -3.92% | 47936 | 4195.69 | 1.75% | | 002405 | 四维图新 | 7.57 | 160.87 | -0.31 | -3.93% | 463546 | 35618.61 | 1.97% | | 301370 | 国科恒泰 | 9.02 | 54.18 | -0.37 | -3.94% | 34412 | 3159.34 | 1.06% | | 300048 | 合康新能 | 5.57 | 283.14 | -0.23 | -3.97% | 153655 | 8690.33 | 1.36% | | 301508 | 中机认检 | 24.42 | 36.28 | -1.01 | -3.97% | 16460 | 4097.51 | 2.80% | | 002985 | 北摩高科 | 28.00 | 43.53 | -1.16 | -3.98% | 47534 | 13685.24 | 1.44% | | 001220 | 世盟股份 | 30.41 | 22.74 | -1.26 | -3.98% | 8796 | 2741.12 | 3.89% | | 301598 | 博科测试 | 52.61 | 24.95 | -2.19 | -4.00% | 4944 | 2654.83 | 2.74% | | 300369 | 绿盟科技 | 6.00 | -117.01 | -0.25 | -4.00% | 133520 | 8180.78 | 1.65% | | 300803 | 指南针 | 80.62 | 245.24 | -3.36 | -4.00% | 144107 | 118754.4 | 2.38% | | 300204 | 舒泰神 | 23.82 | -135.71 | -1.00 | -4.03% | 192987 | 46892.48 | 4.25% | | 002612 | 朗姿股份 | 12.11 | 5.63 | -0.51 | -4.04% | 44015 | 5438.07 | 1.73% | | 300374 | 中铁装配 | 11.61 | -23.25 | -0.49 | -4.05% | 30831 | 3653.51 | 1.25% | | 605178 | 时空科技 | 63.22 | -29.06 | -2.68 | -4.07% | 22262 | 14210.57 | 2.25% | | 003007 | 直真科技 | 38.75 | 196.90 | -1.65 | -4.08% | 25039 | 9955.529 | 3.45% | | 601089 | 福元医药 | 16.40 | 18.13 | -0.70 | -4.09% | 21747 | 3647.39 | 0.45% | | 688111 | 金山办公 | 224.63 | 28.68 | -9.62 | -4.11% | 57538.62 | 130773.1 | 1.24% | | 002306 | *ST云网 | 2.10 | -32.47 | -0.09 | -4.11% | 70985 | 1523.88 | 0.87% | | 001280 | 中国铀业 | 66.81 | 80.37 | -2.87 | -4.12% | 73950 | 50113.41 | 4.26% | | 600386 | 北巴传媒 | 3.48 | -240.33 | -0.15 | -4.13% | 83343 | 2965.77 | 1.03% | | 300846 | 首都在线 | 22.03 | -73.17 | -0.95 | -4.13% | 200779 | 45071.38 | 4.82% | | 300455 | 航天智装 | 21.73 | -85.61 | -0.94 | -4.15% | 102193 | 22841.4 | 1.44% | | 300011 | 鼎汉技术 | 6.00 | -238.12 | -0.26 | -4.15% | 53046 | 3255.34 | 1.04% | | 300788 | 中信出版 | 25.02 | 40.51 | -1.09 | -4.17% | 25333 | 6459.78 | 1.33% | | 002658 | 雪迪龙 | 7.54 | 30.90 | -0.33 | -4.19% | 65877 | 5057.58 | 1.84% | | 688068 | 热景生物 | 78.08 | -29.36 | -3.42 | -4.20% | 15194.44 | 12203.08 | 1.64% | | 603516 | 淳中科技 | 129.35 | 88.87 | -5.67 | -4.20% | 152460 | 203941.2 | 7.50% | | 301269 | 华大九天 | 94.58 | -2373.55 | -4.15 | -4.20% | 126252 | 120779.2 | 2.31% | | 603903 | 中持股份 | 11.84 | -32.98 | -0.52 | -4.21% | 68634 | 8316.4 | 2.69% | | 300541 | 先进数通 | 10.24 | 55.48 | -0.45 | -4.21% | 57403 | 6002.28 | 1.48% | | 600764 | 中国海防 | 19.44 | 119.98 | -0.86 | -4.24% | 54812 | 10824.58 | 0.77% | | 002721 | 金一文化 | 2.47 | 78.62 | -0.11 | -4.26% | 209572 | 5286.8 | 0.79% | | 002739 | 儒意电影 | 8.52 | -78.52 | -0.38 | -4.27% | 318990 | 27681.51 | 1.52% | | 301175 | 中科环保 | 5.36 | 20.22 | -0.24 | -4.29% | 162494 | 8868.23 | 2.61% | | 600962 | 国投中鲁 | 23.16 | 334.23 | -1.04 | -4.30% | 40355 | 9458.01 | 1.54% | | 300384 | 三联虹普 | 11.97 | 20.23 | -0.54 | -4.32% | 27038 | 3306.41 | 1.23% | | 300251 | 光线传媒 | 11.52 | -105.49 | -0.52 | -4.32% | 379612 | 44561.17 | 1.37% | | 001259 | 利仁科技 | 67.48 | 398.86 | -3.06 | -4.34% | 38887 | 26458.88 | 8.18% | | 600855 | 航天长峰 | 14.68 | -41.43 | -0.67 | -4.36% | 110869 | 16692.34 | 2.37% | | 600429 | 三元股份 | 4.36 | -30.74 | -0.20 | -4.39% | 115956 | 5167.66 | 0.77% | | 603588 | 高能环境 | 12.96 | 16.23 | -0.60 | -4.42% | 572608 | 74474 | 3.76% | | 601718 | ST际华 | 1.94 | -19.99 | -0.09 | -4.43% | 373669 | 7368.391 | 0.86% | | 000065 | 北方国际 | 11.85 | 20.95 | -0.55 | -4.44% | 209439 | 25096.04 | 2.15% | | 688563 | 航材股份 | 47.98 | 41.48 | -2.24 | -4.46% | 27557.07 | 13498.23 | 2.36% | | 600916 | 中国黄金 | 7.41 | 40.87 | -0.35 | -4.51% | 252773 | 19036.2 | 1.50% | | 301380 | 挖金客 | 29.82 | 81.12 | -1.41 | -4.51% | 14918 | 4532.1 | 1.81% | | 002271 | 东方雨虹 | 12.23 | 90.52 | -0.58 | -4.53% | 350492 | 43668.48 | 1.83% | | 300887 | 谱尼测试 | 8.00 | -21.35 | -0.38 | -4.53% | 73751 | 6064.18 | 2.02% | | 300759 | 康龙化成 | 22.02 | 23.89 | -1.05 | -4.55% | 204055 | 45737.04 | 1.44% | | 000839 | 国安股份 | 2.72 | 121.82 | -0.13 | -4.56% | 461263 | 12740.27 | 1.18% | | 300958 | 建工修复 | 11.91 | -19.11 | -0.57 | -4.57% | 23924 | 2936.72 | 2.63% | | 688047 | 龙芯中科 | 129.86 | -124.63 | -6.22 | -4.57% | 61935.51 | 81495.52 | 1.54% | | 600410 | 华胜天成 | 17.08 | -88.03 | -0.82 | -4.58% | 416080 | 72257.01 | 3.79% | | 300231 | 银信科技 | 8.52 | 73.46 | -0.41 | -4.59% | 80071 | 6977.16 | 1.80% | | 688651 | 盛邦安全 | 32.54 | -49.10 | -1.57 | -4.60% | 9362.7 | 3130.568 | 2.88% | | 601111 | 中国国航 | 6.17 | 54.16 | -0.30 | -4.64% | 933624 | 58437.59 | 0.80% | | 300773 | 拉卡拉 | 22.19 | 10.35 | -1.08 | -4.64% | 177244 | 40188.07 | 2.41% | | 601908 | 京运通 | 3.49 | -5.48 | -0.17 | -4.64% | 452937 | 16012.76 | 1.88% | | 300797 | 钢研纳克 | 13.34 | 31.28 | -0.65 | -4.65% | 26955 | 3687.78 | 0.71% | | 603613 | 国联股份 | 21.88 | 11.89 | -1.07 | -4.66% | 97256 | 21562.44 | 1.35% | | 300287 | 飞利信 | 3.68 | -33.51 | -0.18 | -4.66% | 211899 | 7963.689 | 1.60% | | 600288 | 大恒科技 | 12.88 | 34.40 | -0.63 | -4.66% | 102347 | 13457.39 | 2.34% | | 688015 | 交控科技 | 16.74 | 20.37 | -0.82 | -4.67% | 12624.84 | 2161.973 | 0.67% | | 688315 | 诺禾致源 | 12.86 | 32.93 | -0.63 | -4.67% | 25653.9 | 3357.702 | 0.62% | | 300383 | 光环新网 | 12.42 | -27.70 | -0.61 | -4.68% | 544091 | 68748.38 | 3.03% | | 300896 | 爱美客 | 94.25 | 24.90 | -4.63 | -4.68% | 29370 | 28270.64 | 1.44% | | 688236 | 春立医疗 | 14.86 | 20.64 | -0.73 | -4.68% | 13001 | 1975.168 | 0.45% | | 300661 | 圣邦股份 | 102.69 | 104.32 | -5.05 | -4.69% | 130960 | 137099.2 | 2.19% | | 688613 | 奥精医疗 | 15.40 | 148.50 | -0.76 | -4.70% | 22823.08 | 3595.155 | 1.67% | | 002148 | 北纬科技 | 6.27 | 796.63 | -0.31 | -4.71% | 127319 | 8183.2 | 2.83% | | 300851 | 交大思诺 | 24.85 | 26.47 | -1.23 | -4.72% | 23348 | 5960.6 | 4.12% | | 002350 | 北京科锐 | 13.85 | 374.23 | -0.69 | -4.75% | 93819 | 13245.98 | 1.77% | | 300200 | 高盟新材 | 9.03 | 43.24 | -0.45 | -4.75% | 94591 | 8711.81 | 2.22% | | 301208 | 中亦科技 | 29.39 | 70.56 | -1.47 | -4.76% | 14760 | 4447.63 | 2.19% | | 688004 | 博汇科技 | 19.43 | -59.86 | -0.98 | -4.80% | 12723.34 | 2530.454 | 1.59% | | 300444 | 双杰电气 | 12.85 | 22.19 | -0.65 | -4.81% | 268714 | 35282.84 | 4.28% | | 300065 | 海兰信 | 18.94 | 1907.75 | -0.96 | -4.82% | 322269 | 63171.9 | 4.91% | | 600206 | 有研新材 | 27.80 | 82.38 | -1.42 | -4.86% | 471225 | 133513 | 5.57% | | 600100 | 同方股份 | 7.22 | 72.97 | -0.37 | -4.87% | 404857 | 29653.44 | 1.21% | | 301080 | 百普赛斯 | 36.24 | 35.38 | -1.86 | -4.88% | 20277 | 7460.649 | 1.61% | | 600376 | 首开股份 | 3.70 | -1.51 | -0.19 | -4.88% | 573680 | 21518.4 | 2.22% | | 603123 | 翠微股份 | 9.08 | -16.90 | -0.47 | -4.92% | 106958 | 9959.64 | 1.64% | | 600058 | 五矿发展 | 9.25 | -319.74 | -0.48 | -4.93% | 115901 | 10928.39 | 1.08% | | 002893 | 京能热力 | 10.36 | 42.03 | -0.54 | -4.95% | 116928 | 12363.82 | 5.80% | | 688509 | 正元地信 | 4.78 | -20.92 | -0.25 | -4.97% | 132865.7 | 6523.066 | 3.45% | | 301162 | 国能日新 | 39.48 | 53.78 | -2.07 | -4.98% | 23906 | 9606.99 | 1.99% | | 600730 | *ST高科 | 12.95 | -59.04 | -0.68 | -4.99% | 183350 | 23973.38 | 3.13% | | 688084 | 晶品特装 | 48.18 | -238.23 | -2.54 | -5.01% | 12227.6 | 6047.281 | 1.62% | | 000969 | 安泰科技 | 21.03 | 57.90 | -1.11 | -5.01% | 385625 | 82867.47 | 3.70% | | 300674 | 宇信科技 | 15.51 | 26.04 | -0.82 | -5.02% | 85496 | 13585.15 | 1.22% | | 688201 | ST信安 | 7.55 | 77.01 | -0.40 | -5.03% | 49426.42 | 3804.561 | 1.63% | | 603025 | 大豪科技 | 14.48 | 20.74 | -0.77 | -5.05% | 75037 | 11086.51 | 0.68% | | 688568 | 中科星图 | 43.58 | -251.18 | -2.32 | -5.05% | 109005.1 | 48724.81 | 1.35% | | 603698 | 航天工程 | 31.49 | 75.48 | -1.68 | -5.06% | 135299 | 43983.55 | 2.52% | | 603392 | 万泰生物 | 31.88 | -103.76 | -1.71 | -5.09% | 40495 | 13167.5 | 0.32% | | 601068 | 中铝国际 | 4.98 | 55.62 | -0.27 | -5.14% | 138084 | 7033.649 | 0.54% | | 300860 | 锋尚文化 | 24.82 | -448.63 | -1.35 | -5.16% | 20717 | 5266.16 | 1.89% | | 301333 | 诺思格 | 44.09 | 31.86 | -2.40 | -5.16% | 11636 | 5269.51 | 1.21% | | 300895 | 铜牛信息 | 54.09 | -106.07 | -2.96 | -5.19% | 45583 | 25055.32 | 3.28% | | 300418 | 昆仑万维 | 38.39 | -28.42 | -2.11 | -5.21% | 361968 | 141867.9 | 3.13% | | 300324 | 旋极信息 | 3.98 | -15.53 | -0.22 | -5.24% | 315827 | 12919.23 | 1.85% | | 601226 | 华电科工 | 7.04 | 43.78 | -0.39 | -5.25% | 113658 | 8181.02 | 0.98% | | 002467 | 二六三 | 5.21 | -22.91 | -0.29 | -5.27% | 366768 | 19440.5 | 2.68% | | 600980 | 北矿科技 | 20.08 | 30.62 | -1.12 | -5.28% | 32353 | 6635.34 | 1.71% | | 688253 | 英诺特 | 54.53 | 83.17 | -3.07 | -5.33% | 16797.94 | 9300.827 | 1.23% | | 002392 | 北京利尔 | 7.59 | 22.32 | -0.43 | -5.36% | 237275 | 18350.86 | 2.05% | | 688411 | 海博思创 | 246.06 | 42.31 | -13.95 | -5.37% | 40651.67 | 101788.5 | 3.07% | | 002819 | 东方中科 | 21.76 | -44.28 | -1.24 | -5.39% | 24355 | 5435.56 | 1.03% | | 300965 | 恒宇信通 | 47.31 | 103.04 | -2.70 | -5.40% | 11518 | 5619.56 | 2.09% | | 688466 | 金科环境 | 14.89 | 63.71 | -0.85 | -5.40% | 11522.29 | 1770.742 | 0.94% | | 600246 | 万通发展 | 16.45 | -43.67 | -0.94 | -5.41% | 1396236 | 235166.8 | 7.39% | | 300213 | 佳讯飞鸿 | 6.97 | -29.40 | -0.40 | -5.43% | 110601 | 7898.23 | 2.00% | | 300034 | 钢研高纳 | 16.90 | 134.97 | -0.97 | -5.43% | 155403 | 26742.76 | 2.03% | | 601061 | 中信金属 | 11.45 | 16.05 | -0.66 | -5.45% | 142060 | 16656.77 | 0.29% | | 603818 | 曲美家居 | 2.94 | -14.10 | -0.17 | -5.47% | 125833 | 3817.03 | 1.83% | | 002383 | 合众思壮 | 7.41 | -34.18 | -0.43 | -5.48% | 126041 | 9573.36 | 1.70% | | 301169 | 零点有数 | 74.25 | -158.92 | -4.31 | -5.49% | 10877 | 8255.97 | 1.51% | | 300736 | 百邦科技 | 28.65 | -126.16 | -1.67 | -5.51% | 51252 | 15050.56 | 4.10% | | 301372 | 科净源 | 33.39 | -53.00 | -1.96 | -5.54% | 11085 | 3838.27 | 2.69% | | 688729 | 屹唐股份 | 22.56 | 108.85 | -1.34 | -5.61% | 95689.41 | 21949.44 | 4.45% | | 001393 | 维通利 | 61.34 | 51.74 | -3.68 | -5.66% | 51627 | 32667.7 | 10.75% | | 300166 | 东方国信 | 15.62 | -81.17 | -0.94 | -5.68% | 561780 | 88914.53 | 6.20% | | 688339 | 亿华通-U | 19.94 | -7.62 | -1.20 | -5.68% | 37055.09 | 7592.667 | 1.89% | | 688621 | 阳光诺和 | 47.64 | 27.37 | -2.87 | -5.68% | 12544.49 | 6097.856 | 1.12% | | 002995 | 天地在线 | 21.21 | -33.90 | -1.28 | -5.69% | 148817 | 32143.75 | 13.24% | | 688181 | XD八亿时 | 37.89 | 62.31 | -2.31 | -5.75% | 65635.65 | 25644.12 | 4.88% | | 688349 | 三一重能 | 17.48 | 19.80 | -1.07 | -5.77% | 73219.98 | 13092.32 | 0.62% | | 688316 | 青云科技-U | 57.41 | -47.84 | -3.54 | -5.81% | 16049.55 | 9371.033 | 3.35% | | 002151 | 北斗星通 | 32.91 | -83.50 | -2.03 | -5.81% | 160111 | 54180.6 | 3.62% | | 600198 | 大唐电信 | 8.44 | -225.31 | -0.53 | -5.91% | 451141 | 39024.83 | 3.47% | | 002642 | 荣联科技 | 7.16 | 237.49 | -0.45 | -5.91% | 162490 | 11938.71 | 2.46% | | 601126 | 四方股份 | 67.76 | 65.78 | -4.29 | -5.95% | 252568 | 174923.8 | 3.06% | | 300445 | 康斯特 | 23.05 | 42.21 | -1.49 | -6.07% | 56013 | 13317.52 | 3.99% | | 601600 | 中国铝业 | 10.03 | 11.73 | -0.65 | -6.09% | 2467804 | 250048.5 | 1.87% | | 688790 | 昂瑞微-UW | 117.00 | -85.11 | -7.60 | -6.10% | 5449.639 | 6463.653 | 4.52% | | 300449 | 汉邦高科 | 7.52 | -37.40 | -0.49 | -6.12% | 197239 | 15203 | 5.11% | | 600489 | 中金黄金 | 20.83 | 16.09 | -1.37 | -6.17% | 715464 | 149859.3 | 1.48% | | 300073 | 当升科技 | 48.22 | 32.87 | -3.18 | -6.19% | 153305 | 75437.98 | 3.03% | | 688458 | 美芯晟 | 35.64 | -171.83 | -2.36 | -6.21% | 29915.51 | 11004.52 | 3.19% | | 301085 | 亚康股份 | 61.89 | -39.55 | -4.11 | -6.23% | 24250 | 15421.89 | 4.05% | | 002310 | 东方新能 | 2.55 | -180.35 | -0.17 | -6.25% | 1041610 | 27262.36 | 2.37% | | 688811 | 有研复材 | 25.24 | 176.64 | -1.71 | -6.35% | 112138.6 | 28775.08 | 12.17% | | 688356 | 键凯科技 | 67.29 | 56.50 | -4.60 | -6.40% | 8870.92 | 6133.27 | 1.46% | | 601858 | 中国科传 | 21.39 | 34.74 | -1.48 | -6.47% | 72719 | 15981.5 | 0.92% | | 300810 | 中科海讯 | 24.81 | -89.03 | -1.72 | -6.48% | 24153 | 6185.6 | 2.12% | | 300456 | 赛微电子 | 40.25 | 20.73 | -2.80 | -6.50% | 288149 | 118115 | 4.82% | | 688229 | 博睿数据 | 86.00 | -38.47 | -6.00 | -6.52% | 15007.38 | 13263.39 | 3.38% | | 002051 | 中工国际 | 11.00 | 51.66 | -0.77 | -6.54% | 566091 | 63084.04 | 4.62% | | 002771 | 真视通 | 15.21 | -52.31 | -1.08 | -6.63% | 105757 | 16516.89 | 6.19% | | 600683 | 京投发展 | 14.45 | -8.95 | -1.03 | -6.65% | 172548 | 25455.63 | 2.33% | | 301265 | 华新科技 | 24.78 | 92.05 | -1.77 | -6.67% | 73516 | 19104.05 | 4.33% | | 688028 | 沃尔德 | 109.35 | 162.21 | -7.97 | -6.79% | 52674.95 | 58813.85 | 3.49% | | 300139 | 晓程科技 | 39.35 | 58.18 | -2.89 | -6.84% | 153770 | 61514.72 | 6.58% | | 301276 | 嘉曼服饰 | 22.28 | 25.96 | -1.64 | -6.86% | 18100 | 4123.27 | 2.50% | | 002453 | 华软科技 | 5.21 | -15.47 | -0.39 | -6.96% | 150970 | 8127.8 | 2.51% | | 000802 | 北京文化 | 4.53 | -15.45 | -0.34 | -6.98% | 431396 | 20447.8 | 6.03% | | 603803 | 瑞斯康达 | 12.18 | -281.16 | -0.92 | -7.02% | 193678 | 24206.64 | 4.56% | | 000938 | 紫光股份 | 25.87 | 34.82 | -2.00 | -7.18% | 1524143 | 404545 | 5.33% | | 601991 | 大唐发电 | 7.36 | 16.94 | -0.57 | -7.19% | 4964600 | 376715.5 | 4.00% | | 002462 | 嘉事堂 | 12.74 | 35.97 | -0.99 | -7.21% | 99976 | 13067.51 | 3.43% | | 600361 | 创新新材 | 3.98 | 17.58 | -0.31 | -7.23% | 924644 | 37865.69 | 2.48% | | 603533 | 掌阅科技 | 22.05 | -71.21 | -1.72 | -7.24% | 227214 | 51159.97 | 5.18% | | 002738 | 中矿资源 | 54.09 | 46.99 | -4.28 | -7.33% | 275492 | 151688 | 3.87% | | 601016 | 节能风电 | 4.29 | 56.39 | -0.34 | -7.34% | 2687996 | 117943.8 | 4.45% | | 301571 | 国科天成 | 53.60 | 44.56 | -4.30 | -7.43% | 32473 | 18022.11 | 2.73% | | 300667 | 必创科技 | 18.23 | -38.70 | -1.47 | -7.46% | 96151 | 18187.03 | 5.42% | | 688197 | 首药控股-U | 30.68 | -48.97 | -2.49 | -7.51% | 17698.99 | 5581.77 | 2.77% | | 001210 | 金房能源 | 23.05 | 26.36 | -1.88 | -7.54% | 111809 | 26835.33 | 11.73% | | 603979 | 金诚信 | 66.14 | 16.38 | -5.41 | -7.56% | 82362 | 55214.08 | 1.32% | | 000603 | 盛达资源 | 27.45 | 31.38 | -2.26 | -7.61% | 162807 | 45633.47 | 2.44% | | 000758 | 中色股份 | 6.20 | 25.30 | -0.52 | -7.74% | 500667 | 31971.11 | 2.53% | | 300593 | 新雷能 | 31.16 | -86.79 | -2.67 | -7.89% | 209277 | 67539.54 | 4.65% | | 688168 | 安博通 | 51.31 | -59.71 | -4.42 | -7.93% | 25183.81 | 13261.36 | 2.33% | | 605069 | 正和生态 | 10.20 | -10.18 | -0.88 | -7.94% | 59574 | 6335.48 | 2.81% | | 002829 | 星网宇达 | 21.04 | -35.25 | -1.84 | -8.04% | 77273 | 17020.01 | 5.29% | | 688282 | 理工导航 | 68.80 | -479.48 | -6.20 | -8.27% | 12268.44 | 8787.166 | 1.39% | | 301120 | 新特电气 | 20.07 | 233.98 | -1.81 | -8.27% | 157589 | 32346.04 | 6.98% | | 920179 | 凯德石英 | 61.86 | 243.98 | -6.17 | -9.07% | 59941 | 38469.63 | 10.04% | | 300055 | 万邦达 | 7.75 | -27.17 | -0.79 | -9.25% | 282179 | 22615.58 | 4.46% | | 300302 | 同有科技 | 48.06 | 377.94 | -4.95 | -9.34% | 549773 | 272862.7 | 14.91% | | 300774 | 倍杰特 | 11.93 | 128.67 | -1.23 | -9.35% | 124977 | 15634.43 | 6.41% | | 600791 | 京能置业 | 13.27 | -5.29 | -1.47 | -9.97% | 191641 | 26027.04 | 4.24% | | 603267 | 鸿远电子 | 67.32 | 54.39 | -7.48 | -10.00% | 197692 | 136684.9 | 8.56% | | 300684 | 中石科技 | 50.90 | 44.63 | -5.80 | -10.23% | 148742 | 78642.51 | 7.28% | | 688500 | 慧辰股份 | 43.24 | -65.50 | -4.96 | -10.29% | 29322.63 | 13377.16 | 4.00% | | 688051 | 佳华科技 | 27.57 | -16.69 | -3.18 | -10.34% | 37158.2 | 10467.4 | 4.80% | | 688485 | 九州一轨 | 46.75 | -549.80 | -5.45 | -10.44% | 51129.09 | 24926.96 | 5.76% | | 688172 | 燕东微 | 60.93 | -190.66 | -7.56 | -11.04% | 240252.2 | 153201.4 | 3.09% |
|