|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚益通(300430)仪器仪表制造业上涨家数:9下跌家数:84平均涨幅:-1.91%平均换手:3.07%总成交额:99.11亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300515 | 三德科技 | 17.64 | 23.88 | +1.18 | +7.17% | 195390 | 33736.07 | 10.84% | | 300430 | 诚益通 | 19.96 | 69.55 | +0.69 | +3.58% | 351076 | 70631.76 | 13.51% | | 430476 | 海能技术 | 18.48 | 61.58 | +0.49 | +2.72% | 18235 | 3308.824 | 2.26% | | 300720 | 海川智能 | 21.90 | 86.06 | +0.32 | +1.48% | 24333 | 5267.06 | 1.40% | | 300354 | 东华测试 | 40.15 | 45.00 | +0.44 | +1.11% | 32316 | 12701.01 | 3.97% | | 688115 | 思林杰 | 42.00 | -37712.68 | +0.33 | +0.79% | 5680.86 | 2381.642 | 1.35% | | 002980 | 华盛昌 | 27.71 | 26.74 | +0.21 | +0.76% | 22069 | 6106.226 | 3.07% | | 688686 | 奥普特 | 87.73 | 78.38 | +0.24 | +0.27% | 6010.73 | 5242.738 | 0.49% | | 300572 | 安车检测 | 18.87 | -19.91 | +0.01 | +0.05% | 74262 | 14085.81 | 4.04% | | 300137 | ST先河 | 5.50 | -19.77 | 0.00 | 0.00% | 47084 | 2597.806 | 0.89% | | 430685 | 新芝生物 | 15.17 | 30.72 | -0.01 | -0.07% | 31649 | 4841.381 | 5.78% | | 301303 | 真兰仪表 | 13.92 | 17.38 | -0.01 | -0.07% | 14599 | 2036.39 | 1.44% | | 300897 | 山科智能 | 26.23 | 35.48 | -0.06 | -0.23% | 7486 | 1959.63 | 1.19% | | 300880 | 迦南智能 | 20.39 | 22.23 | -0.06 | -0.29% | 16078 | 3282.84 | 0.82% | | 300165 | ST天瑞 | 3.31 | -19.14 | -0.01 | -0.30% | 67833 | 2239.784 | 1.61% | | 920029 | 开发科技 | 97.73 | 21.05 | -0.38 | -0.39% | 12382 | 12116.65 | 3.89% | | 688768 | 容知日新 | 48.31 | 35.07 | -0.29 | -0.60% | 3977.64 | 1921.176 | 0.46% | | 688283 | 坤恒顺维 | 26.10 | 95.54 | -0.16 | -0.61% | 3534.25 | 916.5458 | 0.41% | | 688056 | 莱伯泰科 | 31.81 | 53.19 | -0.21 | -0.66% | 4942.79 | 1567.685 | 0.73% | | 600071 | 凤凰光学 | 20.85 | 148.18 | -0.17 | -0.81% | 36416 | 7609.43 | 1.29% | | 603416 | 信捷电气 | 57.12 | 39.01 | -0.51 | -0.88% | 25582 | 14466.51 | 1.83% | | 601222 | 林洋能源 | 5.57 | 17.42 | -0.05 | -0.89% | 117915 | 6585.74 | 0.57% | | 301129 | 瑞纳智能 | 23.70 | 50.16 | -0.24 | -1.00% | 39181 | 9300.02 | 10.91% | | 688528 | 秦川物联 | 9.59 | -18.11 | -0.10 | -1.03% | 6184.74 | 589.2532 | 0.37% | | 688112 | 鼎阳科技 | 34.58 | 44.97 | -0.37 | -1.06% | 11109.01 | 3819.641 | 0.70% | | 603275 | 众辰科技 | 41.46 | 29.21 | -0.45 | -1.07% | 21565 | 8900.409 | 5.14% | | 300360 | 炬华科技 | 15.46 | 10.93 | -0.17 | -1.09% | 54125 | 8365.125 | 1.08% | | 688622 | 禾信仪器 | 81.01 | -149.06 | -0.92 | -1.12% | 3979.02 | 3270.685 | 0.57% | | 603556 | 海兴电力 | 26.97 | 14.11 | -0.32 | -1.17% | 38557 | 10425.67 | 0.79% | | 300203 | 聚光科技 | 20.41 | 43.28 | -0.25 | -1.21% | 209467 | 43743.42 | 4.67% | | 301006 | 迈拓股份 | 14.57 | 25.47 | -0.18 | -1.22% | 9199 | 1340.54 | 1.11% | | 300800 | 力合科技 | 10.35 | 65.03 | -0.13 | -1.24% | 48545 | 5127.98 | 2.07% | | 688698 | 伟创电气 | 46.50 | 39.63 | -0.60 | -1.27% | 20750.48 | 9609.787 | 0.98% | | 688570 | 天玛智控 | 19.32 | 28.56 | -0.28 | -1.43% | 9569.43 | 1852.536 | 0.51% | | 688127 | 蓝特光学 | 22.38 | 38.11 | -0.33 | -1.45% | 32724.49 | 7299.576 | 0.81% | | 688671 | 碧兴物联 | 19.54 | -32.72 | -0.29 | -1.46% | 4797.41 | 936.9233 | 1.05% | | 688616 | 西力科技 | 11.27 | 18.80 | -0.17 | -1.49% | 14523.55 | 1640.865 | 0.81% | | 603100 | 川仪股份 | 20.50 | 14.16 | -0.34 | -1.63% | 26306 | 5413.45 | 0.52% | | 603297 | 永新光学 | 83.70 | 42.54 | -1.40 | -1.65% | 5646 | 4730.37 | 0.51% | | 688628 | 优利德 | 33.55 | 20.39 | -0.58 | -1.70% | 6735.05 | 2268.144 | 0.60% | | 300259 | 新天科技 | 3.45 | 19.77 | -0.06 | -1.71% | 121017 | 4179.12 | 1.03% | | 300567 | 精测电子 | 57.12 | -362.54 | -1.00 | -1.72% | 23587 | 13504.31 | 1.17% | | 300882 | 万胜智能 | 14.75 | 37.71 | -0.26 | -1.73% | 15670 | 2323.9 | 0.59% | | 688610 | 埃科光电 | 35.30 | 158.14 | -0.66 | -1.84% | 1944.77 | 690.0131 | 0.48% | | 300286 | 安科瑞 | 21.70 | 30.79 | -0.42 | -1.90% | 19455 | 4235.515 | 1.11% | | 300445 | 康斯特 | 16.20 | 28.14 | -0.32 | -1.94% | 20871 | 3398.102 | 1.47% | | 430556 | 雅达股份 | 10.85 | 65.96 | -0.22 | -1.99% | 33452 | 3645.821 | 2.83% | | 002338 | 奥普光电 | 42.56 | 161.84 | -0.88 | -2.03% | 60715 | 25939.35 | 2.53% | | 002747 | 埃斯顿 | 19.22 | -20.72 | -0.41 | -2.09% | 131833 | 25326.45 | 1.68% | | 688597 | 煜邦电力 | 10.48 | 20.78 | -0.23 | -2.15% | 27895.4 | 2940.18 | 1.13% | | 300862 | 蓝盾光电 | 28.34 | -1062.09 | -0.63 | -2.17% | 35472 | 10070.48 | 2.34% | | 002175 | 东方智造 | 4.40 | 366.87 | -0.10 | -2.22% | 432661 | 19071.71 | 3.39% | | 300514 | 友讯达 | 12.90 | 14.58 | -0.30 | -2.27% | 32410 | 4203.41 | 2.02% | | 300838 | 浙江力诺 | 14.07 | 107.92 | -0.33 | -2.29% | 22804 | 3219.35 | 2.24% | | 688337 | 普源精电 | 34.89 | 75.43 | -0.82 | -2.30% | 13653.45 | 4801.024 | 2.01% | | 002849 | 威星智能 | 15.15 | 99.21 | -0.36 | -2.32% | 54953 | 8366.67 | 2.89% | | 301528 | 多浦乐 | 49.45 | 49.99 | -1.20 | -2.37% | 11266 | 5618.11 | 3.54% | | 002058 | *ST威尔 | 11.02 | -88.96 | -0.27 | -2.39% | 35670 | 3935.277 | 2.49% | | 300066 | 三川智慧 | 4.05 | 52.91 | -0.10 | -2.41% | 142527 | 5813.832 | 1.42% | | 300417 | 南华仪器 | 11.69 | 101.25 | -0.30 | -2.50% | 24725 | 2892.698 | 2.82% | | 300553 | 集智股份 | 47.12 | 162.97 | -1.23 | -2.54% | 16740 | 7917.663 | 2.56% | | 300112 | 万讯自控 | 8.40 | -35.55 | -0.22 | -2.55% | 83474 | 7032.942 | 3.51% | | 603662 | 柯力传感 | 60.86 | 58.48 | -1.61 | -2.58% | 47638 | 29086.88 | 1.70% | | 300371 | 汇中股份 | 10.93 | 36.27 | -0.29 | -2.58% | 21104 | 2314.327 | 1.57% | | 688583 | 思看科技 | 103.20 | 56.03 | -2.90 | -2.73% | 5930.81 | 6163.958 | 4.64% | | 603700 | 宁水集团 | 11.56 | 33.81 | -0.33 | -2.78% | 43844 | 5106.154 | 2.17% | | 688320 | 禾川科技 | 42.37 | -36.14 | -1.21 | -2.78% | 33039.65 | 14024.22 | 2.98% | | 834407 | 驰诚股份 | 24.34 | 106.14 | -0.70 | -2.80% | 9601 | 2350.405 | 3.70% | | 002979 | 雷赛智能 | 44.76 | 68.27 | -1.30 | -2.82% | 75666 | 34026.39 | 3.48% | | 300370 | 安控科技 | 2.73 | -41.98 | -0.08 | -2.85% | 210084 | 5774.578 | 1.59% | | 001266 | 宏英智能 | 25.11 | 109.11 | -0.75 | -2.90% | 28172 | 7169.481 | 7.99% | | 300306 | 远方信息 | 11.58 | 34.41 | -0.35 | -2.93% | 51323 | 5994.758 | 3.26% | | 300557 | 理工光科 | 24.47 | 82.64 | -0.76 | -3.01% | 32402 | 7928.649 | 2.72% | | 601567 | 三星医疗 | 22.00 | 13.02 | -0.70 | -3.08% | 158408 | 35082.2 | 1.12% | | 300480 | 光力科技 | 12.88 | -41.23 | -0.42 | -3.16% | 40938 | 5311.986 | 1.65% | | 830779 | 武汉蓝电 | 45.10 | 51.68 | -1.51 | -3.24% | 16842 | 7738.015 | 8.41% | | 836504 | 博迅生物 | 25.63 | 69.91 | -0.87 | -3.28% | 5668 | 1476.248 | 3.32% | | 301510 | 固高科技 | 29.57 | 221.89 | -1.02 | -3.33% | 45903 | 13660.51 | 1.64% | | 002658 | 雪迪龙 | 7.02 | 24.12 | -0.25 | -3.44% | 203638 | 14592.49 | 5.68% | | 832651 | 天罡股份 | 29.20 | 23.02 | -1.09 | -3.60% | 7776 | 2296.31 | 5.09% | | 300007 | 汉威科技 | 34.88 | 144.34 | -1.34 | -3.70% | 179731 | 63296.97 | 6.34% | | 688160 | 步科股份 | 83.23 | 142.89 | -3.25 | -3.76% | 10497.84 | 8823.265 | 1.25% | | 002121 | 科陆电子 | 5.02 | -20.66 | -0.20 | -3.83% | 510725 | 25983.82 | 3.65% | | 002857 | 三晖电气 | 18.10 | 333.99 | -0.73 | -3.88% | 82868 | 15249.3 | 6.47% | | 300466 | 赛摩智能 | 10.28 | -61.75 | -0.46 | -4.28% | 272668 | 28154.38 | 6.07% | | 300667 | 必创科技 | 15.28 | -20.42 | -0.72 | -4.50% | 108269 | 16677.79 | 6.27% | | 002767 | 先锋电子 | 16.26 | 97.29 | -0.82 | -4.80% | 80691 | 13315.24 | 6.20% | | 871263 | 莱赛激光 | 18.30 | -162.80 | -0.93 | -4.84% | 55148 | 10252.81 | 10.63% | | 688600 | 皖仪科技 | 20.48 | 64.80 | -1.07 | -4.97% | 37628.37 | 7797.108 | 2.79% | | 688010 | 福光股份 | 29.56 | 490.89 | -1.57 | -5.04% | 31235.28 | 9333.103 | 1.95% | | 830879 | 基康仪器 | 16.96 | 34.08 | -0.94 | -5.25% | 36325 | 6240.285 | 2.69% | | 301421 | 波长光电 | 57.00 | 201.72 | -3.21 | -5.33% | 57205 | 32701.73 | 12.35% | | 688502 | 茂莱光学 | 238.87 | 263.41 | -15.12 | -5.95% | 11811.45 | 28606.56 | 7.03% | | 870299 | 灿能电力 | 20.16 | 71.43 | -1.58 | -7.27% | 53975 | 11255.89 | 11.97% |
|