中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙大美食(002726)山东省上涨家数:52下跌家数:240平均涨幅:-1.17%平均换手:3.42%总成交额:643.41亿元
更新时间:2025-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688331荣昌生物71.30-29.26+6.86+10.65%17389412188910.72%
002768国恩股份29.3812.00+1.93+7.03%11935634183.586.75%
000811冰轮环境10.7317.72+0.55+5.40%79842884341.868.23%
000756新华制药16.1825.35+0.77+5.00%39106961764.847.94%
301439泓淋电力16.6531.90+0.50+3.10%23455339282.3112.80%
600760中航沈飞58.5851.93+1.55+2.72%344676200832.91.25%
300779惠城环保190.832718.69+4.99+2.69%3229661081.872.06%
603014威高血净37.3833.61+0.84+2.30%7587328370.7919.91%
603421鼎信通讯6.81-16.08+0.15+2.25%28543619718.724.38%
600789鲁抗医药10.3622.94+0.20+1.97%761808.978861.448.48%
688136科兴制药49.95223.32+0.95+1.94%101951.249653.735.11%
002958青农商行3.777.12+0.07+1.89%917899.134470.111.86%
002675东诚药业14.9085.19+0.27+1.85%15048022288.522.02%
605006山东玻纤7.92-968.36+0.14+1.80%795456.963900.4213.26%
000869张裕A21.7047.71+0.36+1.69%435299434.740.96%
002581未名医药11.02-49.64+0.16+1.47%62417969964.0515.57%
605589圣泉集团28.6725.89+0.41+1.45%23440467607.793.00%
601298青岛港8.8810.83+0.12+1.37%14587312919.090.27%
002537海联金汇10.15266.44+0.13+1.30%196432119963916.80%
002948青岛银行5.136.72+0.06+1.18%50426925839.041.62%
002270华明装备16.9423.05+0.19+1.13%505618537.340.56%
000680山推股份9.1312.07+0.10+1.11%18694817080.411.42%
002408齐翔腾达4.702683.71+0.05+1.08%1533557164.740.54%
002481双塔食品5.65112.56+0.06+1.07%37555521100.673.42%
688579山大地纬11.5584.59+0.12+1.05%163639.418924.264.09%
603836海程邦达14.0668.97+0.13+0.93%8624012149.854.20%
600027华电国际5.6210.62+0.05+0.90%80549045355.880.95%
600060海信视像23.9513.40+0.21+0.88%6802016291.380.53%
002595豪迈科技59.1022.18+0.50+0.85%2910817206.430.37%
603858步长制药16.62-50.98+0.13+0.79%596099884.10.54%
002353杰瑞股份34.5213.01+0.27+0.79%8666229746.491.25%
601665齐鲁银行6.526.40+0.05+0.77%110341971901.242.17%
600022山东钢铁1.38-9.03+0.01+0.73%136704219078.371.28%
601096宏盛华源4.2240.72+0.03+0.72%2029818548.141.24%
002589瑞康医药2.99229.27+0.02+0.67%39499011882.872.89%
603151邦基科技21.6163.40+0.13+0.61%9596220905.7411.65%
603779威龙股份7.584939.35+0.04+0.53%14418810902.674.34%
300677英科医疗25.6010.47+0.11+0.43%19268849736.734.11%
600076康欣新材2.41-9.38+0.01+0.42%2634726387.41.96%
000655金岭矿业7.3318.89+0.03+0.41%961667070.441.62%
600690海尔智家25.8512.46+0.10+0.39%35349691221.080.57%
002726龙大美食5.87-1427.55+0.02+0.34%633573713.10.59%
600017日照港3.1515.57+0.01+0.32%35049311043.91.14%
002041登海种业9.88170.18+0.03+0.30%10428410285.361.19%
300105龙源技术7.8443.46+0.02+0.26%22425317714.74.35%
002379宏创控股13.30-146.24+0.03+0.23%16341221830.871.44%
600966博汇纸业4.4946.65+0.01+0.22%693533119.280.52%
688161威高骨科25.7942.87+0.04+0.16%15201.093934.4450.38%
000423东阿阿胶51.1620.23+0.06+0.12%3473017740.230.54%
603223恒通股份10.7945.45+0.01+0.09%570226167.711.03%
000951中国重汽17.9613.92+0.01+0.06%541359743.850.46%
600600青岛啤酒68.3520.92+0.01+0.01%5103534808.470.72%
000498山东路桥5.923.950.000.00%800994755.820.55%
600188兖矿能源12.299.220.000.00%19463123983.970.33%
600308华泰股份3.48-310.700.000.00%1169054078.550.77%
600777ST新潮--------------
300208中程退0.25-0.600.000.00%78984199.551.15%
002746仙坛股份5.8620.400.000.00%935075483.251.32%
600918中泰证券6.4646.140.000.00%25283416376.950.64%
300950德固特--------------
001219青岛食品13.6827.060.000.00%435905985.992.29%
002117东港股份11.3837.88-0.01-0.09%15812218048.743.02%
300143盈康生命9.6960.93-0.01-0.10%566465519.240.88%
002376新北洋7.5676.23-0.01-0.13%33118925025.244.74%
603182嘉华股份13.4919.54-0.02-0.15%193562611.292.08%
002382蓝帆医疗5.91-22.07-0.01-0.17%19060911318.441.91%
688139海尔生物30.5828.66-0.06-0.20%19458.175974.8490.61%
002793罗欣药业4.89-5.76-0.01-0.20%22900911188.182.11%
001260坤泰股份18.7446.38-0.04-0.21%142892673.674.50%
600579中化装备7.94-1.74-0.02-0.25%776796146.511.57%
600350山东高速10.4015.61-0.03-0.29%13787914407.360.28%
000726鲁泰A6.4610.76-0.02-0.31%1004906488.081.71%
300583赛托生物17.21-27.36-0.06-0.35%287114944.311.54%
603167渤海轮渡11.4419.91-0.04-0.35%809029274.91.72%
300659中孚信息14.23-26.99-0.05-0.35%79386112534.17%
002234民和股份8.17-9.99-0.03-0.37%312692555.151.04%
002458益生股份8.1723.71-0.03-0.37%584554785.530.78%
605198安德利39.9146.41-0.15-0.37%153866144.410.61%
300001特锐德23.5527.03-0.09-0.38%10397824568.91.01%
605567春雪食品10.3581.79-0.04-0.38%468154853.992.34%
600529山东药玻21.9315.39-0.09-0.41%8307418247.981.25%
000506中润资源9.52-87.88-0.04-0.42%37075535462.153.99%
600229城市传媒7.0476.69-0.03-0.42%319712255.720.48%
601163三角轮胎14.0511.53-0.06-0.43%303314271.60.38%
002094青岛金王8.41167.77-0.04-0.47%752580.963282.9410.90%
002984森麒麟18.909.58-0.09-0.47%12826224226.231.80%
600727鲁北化工7.7716.67-0.04-0.51%13895410825.452.63%
000338潍柴动力15.2811.57-0.08-0.52%32759950055.960.66%
002643万润股份11.3946.49-0.06-0.52%10169211566.411.12%
000880潍柴重机35.6561.24-0.20-0.56%18514567100.2711.42%
002891中宠股份61.2943.51-0.35-0.57%4870129779.561.60%
603755日辰股份25.8837.19-0.15-0.58%98472558.291.00%
688501青达环保27.4021.70-0.16-0.58%14965.044093.4121.83%
000407胜利股份3.4124.06-0.02-0.58%1307934481.121.49%
600587新华医疗15.2514.43-0.09-0.59%610409358.51.01%
001331胜通能源9.81-416.05-0.06-0.61%528275201.267.49%
600756浪潮软件14.64-102.56-0.09-0.61%6219491281.92%
000957中通客车11.1423.29-0.07-0.62%16113918051.792.72%
600784鲁银投资6.3614.30-0.04-0.62%1446529247.3692.14%
601019山东出版9.3314.08-0.06-0.64%531734978.060.25%
000503国新健康10.40-655.46-0.07-0.67%15255915982.971.56%
600180瑞茂通4.45-1752.37-0.03-0.67%1612607205.061.48%
601966玲珑轮胎14.8313.14-0.10-0.67%17961926699.831.23%
603187海容冷链11.8013.29-0.08-0.67%502205933.351.30%
000682东方电子10.2419.52-0.07-0.68%966139922.940.72%
301299卓创资讯60.9557.25-0.42-0.68%1642110030.414.61%
603856东宏股份11.5520.36-0.08-0.69%157061819.20.61%
601678滨化股份4.2230.37-0.03-0.71%20775387701.02%
603967中创物流11.0714.82-0.08-0.72%388944323.21.12%
002242九阳股份9.4877.46-0.07-0.73%336703199.460.44%
002078太阳纸业13.5012.45-0.10-0.74%12102816434.730.44%
603102百合股份41.7119.11-0.31-0.74%88833719.652.48%
002088鲁阳节能10.7512.05-0.08-0.74%152961648.920.30%
300479神思电子21.35149.69-0.16-0.74%11256824243.095.72%
600219南山铝业3.928.01-0.03-0.76%112373544036.950.97%
300653正海生物20.5830.64-0.16-0.77%176803656.140.98%
603029天鹅股份17.8231.02-0.14-0.78%172373077.331.42%
301498乖宝宠物109.4264.32-0.87-0.79%991010842.890.55%
300996普联软件14.5139.44-0.12-0.82%519397544.2092.19%
600467好当家2.4182.75-0.02-0.82%103570525153.57.09%
605001威奥股份7.1933.48-0.06-0.83%563014050.791.43%
002469三维化学8.2920.96-0.07-0.84%1021378504.51.62%
301158德石股份17.2824.90-0.15-0.86%6643511516.754.53%
600309万华化学54.0914.20-0.47-0.86%226736122779.10.72%
603638艾迪精密17.2239.98-0.15-0.86%358516184.370.43%
000554泰山石油6.8824.73-0.06-0.86%27306018779.767.53%
000830鲁西化工10.3010.50-0.09-0.87%20208720877.081.06%
688309恒誉环保18.1064.68-0.16-0.88%10589.741926.7361.32%
300918南山智尚18.0847.87-0.17-0.93%9222316689.442.12%
000915华特达因32.9614.59-0.31-0.93%5458318129.022.33%
600807济高发展3.05-3.31-0.03-0.97%1575694821.382.00%
002521齐峰新材9.0664.21-0.09-0.98%259732365.730.64%
000599青岛双星5.01-9.33-0.05-0.99%1637488271.992.00%
300321同大股份30.05268.92-0.30-0.99%102933083.681.16%
002283天润工业5.9119.90-0.06-1.01%1227737283.51.22%
300830金现代8.81211.31-0.09-1.01%896037919.8312.84%
002026山东威达11.7417.41-0.12-1.01%9738511437.352.27%
301022海泰科33.1497.56-0.34-1.02%4841316098.578.95%
000488ST晨鸣1.93-0.64-0.02-1.03%2312734472.061.38%
600783鲁信创投12.4733.70-0.13-1.03%467905862.510.63%
300285国瓷材料16.9727.87-0.18-1.05%12050020524.741.43%
300185通裕重工2.80156.44-0.03-1.06%763919.121551.452.09%
300848美瑞新材16.7485.89-0.18-1.06%185723128.360.78%
603279景津装备14.8610.89-0.16-1.07%552838223.40.96%
601366利群股份4.57207.59-0.05-1.08%484402227.440.53%
688035德邦科技39.3550.52-0.44-1.11%18801.87417.9182.15%
688677海泰新光38.3231.99-0.43-1.11%9000.5993451.7350.75%
603739蔚蓝生物13.2956.53-0.15-1.12%516116886.882.04%
002470金正大1.75138.23-0.02-1.13%5171579109.911.57%
300183东软载波16.59121.03-0.19-1.13%6656111071.791.85%
600547山东黄金32.9244.93-0.38-1.14%24257179714.820.67%
002498汉缆股份3.4018.95-0.04-1.16%30710310493.240.92%
603708家家悦10.1751.25-0.12-1.17%323643309.460.51%
301281科源制药32.1556.15-0.38-1.17%175985665.292.56%
833394民士达46.4561.37-0.55-1.17%6702332396.7613.98%
603639海利尔14.1724.63-0.17-1.19%324014598.440.95%
300175ST朗源4.97-49.38-0.06-1.19%394361967.160.84%
301262海看股份25.5426.08-0.31-1.20%303347808.842.48%
603367辰欣药业15.6214.44-0.19-1.20%16622826073.713.67%
600735新华锦8.13-25.85-0.10-1.22%13413710903.893.15%
002083孚日股份4.8511.93-0.06-1.22%1390466768.531.47%
603113金能科技7.19143.87-0.09-1.24%1306139457.341.54%
000977浪潮信息50.3130.21-0.63-1.24%308580155960.72.10%
300594朗进科技18.33-24.78-0.23-1.24%186993444.752.05%
002323雅博股份1.59-16.82-0.02-1.24%95061615394.294.48%
834261一诺威15.0323.28-0.19-1.25%148212231.7380.87%
688191智洋创新25.14136.30-0.32-1.26%32324.588155.9021.40%
002330得利斯4.65-79.02-0.06-1.27%928574332.911.46%
300948冠中生态10.81-20.88-0.14-1.28%217982365.861.67%
301185鸥玛软件19.2741.79-0.25-1.28%336646503.952.41%
002526山东矿机3.8449.86-0.05-1.29%50512419466.852.85%
300121阳谷华泰14.5037.51-0.19-1.29%19591828577.864.52%
300233金城医药16.7443.17-0.22-1.30%15476626089.414.18%
002107沃华医药6.0770.64-0.08-1.30%1574759590.6892.76%
002545东方铁塔9.0518.69-0.12-1.31%160343146171.42%
301206三元生物30.7358.87-0.41-1.32%6733120889.576.26%
301199迈赫股份24.7246.88-0.33-1.32%167864167.542.63%
600586金晶科技5.23-73.64-0.07-1.32%67306035833.64.71%
603217元利科技17.6918.57-0.24-1.34%168142986.240.81%
688363华熙生物50.35739.55-0.69-1.35%20304.2510268.860.42%
300654世纪天鸿10.1590.37-0.14-1.36%537355482.761.53%
002248华东数控8.66240.63-0.12-1.37%749736520.722.44%
601058赛轮轮胎12.9810.49-0.18-1.37%29086737809.350.88%
300237美晨科技2.13-5.86-0.03-1.39%981604.921195.466.81%
000409云鼎科技11.1497.99-0.16-1.42%14460716201.943.42%
600336澳柯玛6.96-141.92-0.10-1.42%21184914824.212.65%
002237恒邦股份11.8324.62-0.17-1.42%20321124021.132.23%
002890弘宇股份13.16133.41-0.19-1.42%193812571.031.20%
002588史丹利9.0011.84-0.13-1.42%979938825.931.14%
301017漱玉平民12.43-29.01-0.18-1.43%513246419.612.11%
002363隆基机械7.5461.47-0.11-1.44%892746765.22.15%
002476宝莫股份4.7545.92-0.07-1.45%25570112298.644.18%
600212绿能慧充8.11391.33-0.12-1.46%14270211584.762.77%
300423昇辉科技6.69-24.13-0.10-1.47%625864211.841.88%
300110华仁药业3.34-2.81-0.05-1.47%1757925904.091.49%
301020密封科技21.6236.61-0.33-1.50%157903426.71.08%
300699光威复材30.5734.40-0.47-1.51%10384931880.891.26%
002111威海广泰10.4082.43-0.16-1.52%735947691.091.54%
301296新巨丰9.3927.30-0.15-1.57%430344075.911.58%
600223福瑞达8.1035.01-0.13-1.58%14098411462.31.39%
002254泰和新材10.46118.91-0.17-1.60%12289112917.541.50%
301188力诺药包20.5760.12-0.34-1.63%9843920716.084.12%
002193如意集团6.00-2.75-0.10-1.64%619683729.482.37%
001379腾达科技20.3753.18-0.34-1.64%197494033.82.93%
301337亚华电子28.65-123.48-0.48-1.65%89342576.132.42%
300099尤洛卡7.1053.60-0.12-1.66%20486414586.73.52%
000720新能泰山3.49-41.86-0.06-1.69%1407734995.321.12%
603536惠发食品9.28-74.27-0.16-1.69%729336809.493.03%
301456盘古智能23.7757.30-0.41-1.70%183274373.373.03%
003042中农联合16.72-24.60-0.29-1.70%373816273.582.95%
603577汇金通9.0819.86-0.16-1.73%947958651.872.80%
688681科汇股份13.8541.74-0.25-1.77%13060.071818.8241.25%
688556高测股份7.12-16.51-0.13-1.79%170873.112269.232.23%
600960渤海汽车4.89-3.82-0.09-1.81%47143523483.574.96%
301149隆华新材11.3927.10-0.21-1.81%557906400.552.15%
603586金麒麟18.3423.99-0.34-1.82%430357931.6492.20%
688557兰剑智能30.6117.94-0.57-1.83%19744.676024.2762.70%
000639西王食品3.21-7.12-0.06-1.83%36992511955.883.43%
300840酷特智能20.69-484.46-0.40-1.90%11235323400.326.34%
301015百洋医药21.1018.79-0.41-1.91%18026038787.123.43%
002671龙泉股份4.5743.52-0.09-1.93%1043594809.251.90%
000822山东海化5.97-29.21-0.12-1.97%27171416353.043.04%
002838道恩股份17.8857.06-0.36-1.97%381656855.40.91%
300308中际旭创139.4526.97-2.81-1.98%418745592701.43.79%
603285键邦股份22.8224.33-0.46-1.98%183834223.444.69%
603270金帝股份24.6649.35-0.50-1.99%287987136.524.07%
002339积成电子7.8576.97-0.16-2.00%19792915641.034.13%
301069凯盛新材15.70108.34-0.32-2.00%408696456.841.04%
600426华鲁恒升21.6312.96-0.45-2.04%8800519183.80.42%
300214日科化学6.72-45.91-0.14-2.04%887766023.052.20%
688695中创股份28.5870.04-0.60-2.06%7539.4092169.3461.47%
603278大业股份8.98-17.81-0.19-2.07%791477150.642.32%
872953国子软件36.1269.70-0.77-2.09%204417516.0545.43%
002899英派斯23.7832.12-0.52-2.14%6881816415.435.73%
603190亚通精工22.8538.53-0.51-2.18%201504632.714.97%
000677恒天海龙5.77107.28-0.13-2.20%54281231523.956.28%
001300三柏硕13.31195.80-0.30-2.20%254913411.173.85%
301320豪江智能18.9868.06-0.43-2.22%5265210046.477.78%
300343ST联创4.78120.42-0.11-2.25%29436714245.712.76%
688455科捷智能13.78-36.06-0.32-2.27%35102.394849.6642.74%
603798康普顿10.7641.33-0.25-2.27%461685016.241.80%
301209联合化学104.11197.79-2.44-2.29%1366414223.863.98%
831278泰德股份12.0078.19-0.29-2.36%246322971.472.53%
002241歌尔股份23.1429.33-0.56-2.36%6634611544472.15%
688002睿创微纳68.7753.61-1.67-2.37%39521.4927425.150.86%
872190雷神科技31.60126.90-0.77-2.38%264268504.1132.68%
605287德才股份14.72-7.35-0.36-2.39%330764899.923.31%
300786国林科技15.07-53.55-0.37-2.40%13181319928.429.16%
600858银座股份5.7060.72-0.14-2.40%30055717269.675.81%
300224正海磁材13.52135.14-0.34-2.45%24847033763.182.99%
301292海科新源20.90-21.50-0.53-2.47%15631932431.7718.36%
300690双一科技23.6534.54-0.60-2.47%5409412824.924.94%
002655共达电声12.9355.70-0.33-2.49%17743223132.124.93%
600955维远股份14.06-61.81-0.36-2.50%350964978.620.64%
688190云路股份89.2629.41-2.30-2.51%6593.285920.9850.55%
002580圣阳股份13.4328.46-0.35-2.54%23527131791.15.20%
600448华纺股份3.44-38.70-0.09-2.55%49641017210.617.88%
603026石大胜华36.25-184.56-0.95-2.55%2973510851.241.47%
003022联泓新科15.5281.47-0.41-2.57%625389800.280.47%
300821东岳硅材8.72219.29-0.24-2.68%62591155329.915.22%
002355兴民智通7.6315.44-0.21-2.68%36804528184.165.95%
300443金雷股份21.8035.57-0.60-2.68%8727719138.823.52%
831195三祥科技17.4020.67-0.48-2.68%183993261.8192.60%
688021奥福科技14.77-29.35-0.41-2.70%14581.132165.6031.91%
002374中锐股份2.86-11.78-0.08-2.72%3250029415.5292.99%
301617博苑股份39.5525.04-1.11-2.73%3104412395.269.29%
688663新风光26.6723.15-0.80-2.91%20494.545534.2861.46%
002598山东章鼓11.1655.56-0.34-2.96%20823323323.477.38%
688087英科再生25.7815.70-0.82-3.08%24712.66416.5091.33%
831304迪尔化工14.6330.57-0.47-3.11%371385503.054.71%
000668*ST荣控7.97-3.11-0.26-3.16%243371963.341.66%
603021ST华鹏3.60-8.00-0.12-3.23%758182762.092.37%
003033征和工业40.7821.11-1.36-3.23%2468110152.243.06%
300569天能重工5.65-22.30-0.19-3.25%48831027917.674.79%
832419路斯股份23.1829.64-0.86-3.58%301797077.6383.22%
002805丰元股份13.36-9.06-0.50-3.61%17968724212.076.44%
002490山东墨龙5.86-18.32-0.22-3.62%59184134770.9510.93%
603086先达股份9.70440.28-0.37-3.67%42446841514.669.76%
300801泰和科技24.1949.31-0.94-3.74%18957045978.2713.89%
688234天岳先进55.14167.52-2.17-3.79%64518.2436122.772.15%
002810山东赫达12.9221.10-0.52-3.87%14980319593.874.68%
301035润丰股份55.9528.36-2.26-3.88%2122612051.690.76%
838171邦德股份17.0323.53-0.72-4.06%229003951.4263.96%
002921联诚精密14.42-51.00-0.62-4.12%8717212702.797.38%
300243瑞丰高材10.93155.68-0.47-4.12%13050814373.66.71%
001207联科科技23.7216.00-1.02-4.12%5644813565.272.87%
301678新恒汇51.7067.02-2.25-4.17%13606570420.2329.90%
430476海能技术18.4961.62-0.81-4.20%202193821.822.51%
002286保龄宝12.0233.03-0.53-4.22%44963254674.0112.17%
605016百龙创园21.6833.30-1.02-4.49%12267326764.42.92%
002485ST雪发4.15-14.68-0.20-4.60%1133684760.442.08%
873132泰鹏智能23.35134.76-1.14-4.65%172074113.536.12%
832651天罡股份29.5123.27-1.50-4.84%98002955.0156.42%
002073软控股份8.9917.84-0.47-4.97%59601154200.556.01%
603612索通发展17.5315.61-1.05-5.65%25475544717.55.11%
605100华丰股份19.3660.03-1.31-6.34%11946123654.127.03%
002086东方海洋2.87-28.38-0.20-6.51%221422964878.8414.60%
831689克莱特45.5163.36-4.00-8.08%8723940485.9423.00%
002871伟隆股份11.3018.45-1.10-8.87%21279624540.4717.62%
300993玉马科技15.6526.91-1.56-9.06%40622167054.2713.34%
600319亚星化学6.58-23.63-0.67-9.24%51910135072.0316.45%

转至龙大美食(002726)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。