|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙大美食(002726)农副食品加工业上涨家数:14下跌家数:43平均涨幅:-0.61%平均换手:2.78%总成交额:80.57亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 8.64 | 121.05 | +0.79 | +10.06% | 670899 | 56805.99 | 13.83% | | 300138 | 晨光生物 | 13.61 | 39.86 | +0.56 | +4.29% | 262129 | 35229.02 | 6.58% | | 000505 | 京粮控股 | 6.47 | 289.67 | +0.04 | +0.62% | 142220 | 9165.46 | 2.28% | | 603151 | 邦基科技 | 21.61 | 63.40 | +0.13 | +0.61% | 95962 | 20905.74 | 11.65% | | 002311 | 海大集团 | 60.18 | 20.33 | +0.29 | +0.48% | 47824 | 28590.31 | 0.29% | | 002695 | 煌上煌 | 10.49 | 112.58 | +0.05 | +0.48% | 166584 | 17515.18 | 3.26% | | 603609 | 禾丰股份 | 8.55 | 13.86 | +0.04 | +0.47% | 37622 | 3209.75 | 0.41% | | 600251 | 冠农股份 | 7.65 | 40.57 | +0.03 | +0.39% | 95995 | 7357.351 | 1.24% | | 002726 | 龙大美食 | 5.87 | -1427.55 | +0.02 | +0.34% | 63357 | 3713.1 | 0.59% | | 000895 | 双汇发展 | 24.61 | 17.56 | +0.08 | +0.33% | 67618 | 16628.43 | 0.20% | | 300094 | 国联水产 | 4.04 | -6.16 | +0.01 | +0.25% | 2338239 | 94079.9 | 21.15% | | 000876 | 新希望 | 9.48 | 15.04 | +0.02 | +0.21% | 235582 | 22306.69 | 0.52% | | 600127 | 金健米业 | 6.98 | 286.16 | +0.01 | +0.14% | 289587 | 20188.29 | 4.51% | | 601952 | 苏垦农发 | 9.87 | 19.90 | +0.01 | +0.10% | 84082 | 8294.14 | 0.61% | | 002100 | 天康生物 | 6.27 | 12.24 | 0.00 | 0.00% | 241351 | 15158.63 | 1.77% | | 002385 | 大北农 | 4.08 | 25.44 | 0.00 | 0.00% | 532560 | 21703.04 | 1.51% | | 002515 | 金字火腿 | 6.03 | 116.12 | 0.00 | 0.00% | 175773 | 10600.56 | 1.51% | | 002548 | 金新农 | 3.85 | 54.92 | 0.00 | 0.00% | 160734 | 6183.79 | 2.00% | | 002746 | 仙坛股份 | 5.86 | 20.40 | 0.00 | 0.00% | 93507 | 5483.25 | 1.32% | | 000911 | 广农糖业 | 7.37 | 101.04 | -0.01 | -0.14% | 38067 | 2811.51 | 0.95% | | 603182 | 嘉华股份 | 13.49 | 19.54 | -0.02 | -0.15% | 19356 | 2611.29 | 2.08% | | 000529 | 广弘控股 | 6.19 | 29.62 | -0.01 | -0.16% | 61669 | 3822.77 | 1.08% | | 002567 | 唐人神 | 4.80 | 14.45 | -0.01 | -0.21% | 261312 | 12581.39 | 1.83% | | 003030 | 祖名股份 | 18.38 | -56.27 | -0.04 | -0.22% | 15168 | 2784.62 | 1.87% | | 300999 | 金龙鱼 | 29.42 | 61.32 | -0.07 | -0.24% | 41332 | 12170.44 | 0.76% | | 001313 | 粤海饲料 | 7.79 | -101.17 | -0.02 | -0.26% | 114425 | 8876.14 | 1.64% | | 605567 | 春雪食品 | 10.35 | 81.79 | -0.04 | -0.38% | 46815 | 4853.99 | 2.34% | | 002852 | 道道全 | 10.06 | 16.83 | -0.04 | -0.40% | 90359 | 9120.99 | 3.16% | | 600737 | 中粮糖业 | 9.57 | 14.12 | -0.04 | -0.42% | 163122 | 15664.88 | 0.76% | | 002557 | 洽洽食品 | 21.46 | 15.82 | -0.09 | -0.42% | 44275 | 9500.38 | 0.88% | | 605089 | 味知香 | 24.35 | 38.13 | -0.12 | -0.49% | 10077 | 2454.15 | 0.73% | | 603363 | 傲农生物 | 3.66 | 8.74 | -0.02 | -0.54% | 153877 | 5648.87 | 0.96% | | 002891 | 中宠股份 | 61.29 | 43.51 | -0.35 | -0.57% | 48701 | 29779.56 | 1.60% | | 600965 | 福成股份 | 4.94 | 77.06 | -0.03 | -0.60% | 64387 | 3179.55 | 0.79% | | 002840 | 华统股份 | 10.41 | 31.68 | -0.07 | -0.67% | 74744 | 7791.07 | 1.50% | | 603517 | 绝味食品 | 15.10 | 50.26 | -0.12 | -0.79% | 65222 | 9880.83 | 1.08% | | 301498 | 乖宝宠物 | 109.42 | 64.32 | -0.87 | -0.79% | 9910 | 10842.89 | 0.55% | | 603231 | 索宝蛋白 | 16.70 | 24.72 | -0.14 | -0.83% | 16008 | 2674.61 | 1.51% | | 000972 | *ST中基 | 3.51 | -11.09 | -0.03 | -0.85% | 35716 | 1256.96 | 0.46% | | 000523 | 红棉股份 | 3.27 | 11.93 | -0.03 | -0.91% | 136148 | 4453.84 | 1.03% | | 301116 | 益客食品 | 11.00 | -99.75 | -0.11 | -0.99% | 36690 | 4062.36 | 0.82% | | 002582 | 好想你 | 9.71 | -98.08 | -0.10 | -1.02% | 94082 | 9163.13 | 2.73% | | 002991 | 甘源食品 | 60.80 | 16.78 | -0.65 | -1.06% | 7946 | 4834.78 | 1.60% | | 002702 | 海欣食品 | 4.22 | -50.86 | -0.05 | -1.17% | 155319 | 6577.93 | 3.39% | | 300175 | ST朗源 | 4.97 | -49.38 | -0.06 | -1.19% | 39436 | 1967.16 | 0.84% | | 002330 | 得利斯 | 4.65 | -79.02 | -0.06 | -1.27% | 92857 | 4332.91 | 1.46% | | 001366 | 播恩集团 | 12.20 | -65.03 | -0.18 | -1.45% | 19234 | 2353.88 | 3.45% | | 839371 | 欧福蛋业 | 11.08 | 52.44 | -0.17 | -1.51% | 31750 | 3521.266 | 1.64% | | 600883 | 博闻科技 | 7.93 | 34.77 | -0.13 | -1.61% | 32071 | 2550.72 | 1.36% | | 603345 | 安井食品 | 76.40 | 17.67 | -1.27 | -1.64% | 39799 | 30452.91 | 1.36% | | 603536 | 惠发食品 | 9.28 | -74.27 | -0.16 | -1.69% | 72933 | 6809.49 | 3.03% | | 603057 | 紫燕食品 | 21.06 | 28.30 | -0.38 | -1.77% | 18236 | 3863.22 | 2.68% | | 300673 | 佩蒂股份 | 16.23 | 24.82 | -0.30 | -1.81% | 53474 | 8679.72 | 3.30% | | 000639 | 西王食品 | 3.21 | -7.12 | -0.06 | -1.83% | 369925 | 11955.88 | 3.43% | | 603668 | 天马科技 | 13.18 | 180.18 | -0.25 | -1.86% | 78058 | 10324.14 | 1.55% | | 603336 | 宏辉果蔬 | 6.10 | 236.57 | -0.18 | -2.87% | 205718 | 12690.02 | 3.61% | | 300268 | *ST佳沃 | 10.57 | -1.81 | -0.32 | -2.94% | 11050 | 1183.87 | 0.83% | | 605077 | 华康股份 | 16.56 | 18.62 | -0.51 | -2.99% | 100493 | 16865.09 | 3.36% | | 832419 | 路斯股份 | 23.18 | 29.64 | -0.86 | -3.58% | 30179 | 7077.638 | 3.22% | | 003000 | 劲仔食品 | 12.92 | 20.42 | -0.55 | -4.08% | 138767 | 18153.74 | 4.62% | | 002286 | 保龄宝 | 12.02 | 33.03 | -0.53 | -4.22% | 449632 | 54674.01 | 12.17% | | 000702 | 正虹科技 | 7.37 | -38.88 | -0.33 | -4.29% | 237892 | 17697.51 | 8.92% |
|