中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中坚科技(002779)浙江省上涨家数:532下跌家数:155平均涨幅:+1.14%平均换手:1.79%总成交额:548.42亿元
更新时间：2024-05-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300459汤姆猫4.43-17.22+0.74+20.05%4623193197042.414.59%
301212联盛化学27.0864.53+4.51+19.98%4701112378.2217.41%
300718长盛轴承16.5020.30+1.86+12.70%13486021400.956.96%
834058华洋赛车20.8424.31+1.94+10.26%134682674.4179.59%
002067景兴纸业3.2337.60+0.29+9.86%3001829695.892.84%
301550斯菱股份38.3924.35+3.23+9.19%3751014214.6213.64%
300163ST先锋1.47-6.97+0.12+8.89%2108713018.115.06%
000913钱江摩托22.9922.87+1.66+7.78%24226353985.095.30%
688360德马科技18.3928.29+1.25+7.29%255174525.7862.13%
603602纵横通信12.0762.13+0.81+7.19%9468511441.24.60%
301390经纬股份32.9133.89+2.04+6.61%145904784.874.96%
688789宏华数科118.7941.15+7.30+6.55%1245214551.731.76%
300270中威电子6.25-24.01+0.38+6.47%1489829356.025.81%
001238浙江正特23.60167.17+1.43+6.45%105402439.183.30%
002779中坚科技36.7586.37+2.20+6.37%260369461.292.20%
603004鼎龙科技22.7931.93+1.34+6.25%16854838618.6429.21%
301009可靠股份9.2191.31+0.54+6.23%295742688.973.05%
300994久祺股份13.8328.25+0.81+6.22%8111310828.7310.42%
002615哈尔斯8.1013.60+0.47+6.16%22282117514.547.33%
002633申科股份7.25-87.09+0.42+6.15%758565561.145.08%
300113顺网科技11.6344.38+0.65+5.92%16914019283.33.20%
603896寿仙谷29.0521.80+1.62+5.91%4347712390.282.15%
300743天地数码13.0729.67+0.70+5.66%397555079.593.07%
605155西大门10.9421.44+0.55+5.29%408774406.092.17%
603129春风动力174.2224.39+8.69+5.25%1818731466.391.21%
002586*ST围海1.41-8.61+0.07+5.22%2033502604.942.27%
002468申通快递9.7837.61+0.48+5.16%19638018816.891.32%
002124ST天邦2.25-3.09+0.11+5.14%52091911547.173.27%
603700宁水集团11.6917.90+0.57+5.13%771299188.713.79%
600387*ST海越3.08-5.71+0.15+5.12%1169663497.732.89%
603258电魂网络18.9382.92+0.91+5.05%5618110559.422.30%
688109品茗科技32.00153.70+1.53+5.02%72592295.060.92%
600572康恩贝5.4426.71+0.26+5.02%81595644139.353.18%
301368丰立智能46.86272.34+2.21+4.95%5794827405.339.04%
002569ST步森5.96-11.77+0.28+4.93%4612274.880.33%
603173福斯达25.1518.16+1.17+4.88%247436066.734.99%
002767先锋电子12.86200.11+0.57+4.64%4613058803.54%
300020*ST银江2.95-8.27+0.13+4.61%56767216412.017.40%
603168莎普爱思9.38495.42+0.41+4.57%15226913979.924.72%
301113雅艺科技22.8090.82+0.98+4.49%52881185.92.86%
688577浙海德曼67.81161.00+2.83+4.36%24841678.8290.46%
603839安正时尚5.58394.40+0.23+4.30%243871338.40.61%
601921浙版传媒9.3014.02+0.37+4.14%15486014082.773.67%
301539宏鑫科技24.7149.88+0.97+4.09%366368867.0210.44%
605009豪悦护理46.4216.19+1.82+4.08%98504530.670.64%
603557ST起步1.80-1.55+0.07+4.05%28735513.510.53%
300461田中精机14.72-491.93+0.57+4.03%130461884.171.58%
300901中胤时尚9.30191.79+0.36+4.03%26037724986.7710.85%
300913兆龙互连37.5396.86+1.45+4.02%13357049311.046.33%
601022宁波远洋11.4029.03+0.44+4.01%60009268569.2224.14%
300652雷迪克24.3418.30+0.93+3.97%129823135.91.41%
002404嘉欣丝绸6.6418.02+0.25+3.91%1331658700.762.84%
300880迦南智能20.5624.08+0.76+3.84%14217628862.987.32%
301052果麦文化24.9880.16+0.92+3.82%311987698.764.20%
002247聚力文化1.37-3.39+0.05+3.79%1317991781.532.05%
002021*ST中捷1.923.83+0.07+3.78%1269802404.11.05%
300702天宇股份20.90-224.73+0.76+3.77%172153568.140.82%
688701卓锦股份5.30-6.20+0.19+3.72%6071315.95910.90%
301004嘉益股份96.4019.05+3.41+3.67%101119479.893.83%
688141杰华特14.84-9.70+0.52+3.63%214153128.0510.92%
300703创源股份9.3218.11+0.32+3.56%236132176.921.42%
603085天成自控9.92176.70+0.34+3.55%380493719.71.03%
001306夏厦精密59.9351.09+2.03+3.51%129137821.038.50%
601339百隆东方5.9217.75+0.20+3.50%650033785.290.43%
301053远信工业20.6476.26+0.69+3.46%76711570.183.30%
300076GQY视讯3.59-91.84+0.12+3.46%936413353.092.21%
003011海象新材15.91-153.89+0.53+3.45%172472697.672.25%
301359东南电子19.9641.82+0.66+3.42%275065552.2410.43%
002103广博股份5.7619.65+0.19+3.41%8526648392.26%
603316诚邦股份4.56-11.17+0.15+3.40%289651304.521.10%
300550和仁科技10.3772.33+0.34+3.39%9687988.880.37%
603661恒林股份50.5024.43+1.65+3.38%88544385.890.64%
001380华纬科技20.8821.53+0.68+3.37%146563036.53.20%
002284亚太股份7.7848.18+0.25+3.32%1086428353.31.49%
002637赞宇科技9.6639.03+0.31+3.32%269022583.670.61%
002795永和智控4.37-11.91+0.14+3.31%1323305759.333.07%
300426唐德影视8.1767.17+0.26+3.29%471823789.731.19%
301057汇隆新材12.9030.04+0.41+3.28%251853198.974.87%
600235民丰特纸5.3724.89+0.17+3.27%387362061.81.10%
301255通力科技30.9642.88+0.98+3.27%83882597.553.08%
301316慧博云通16.8479.79+0.53+3.25%285104747.251.17%
002840华统股份24.24-22.82+0.76+3.24%7232217253.531.54%
002896中大力德33.9768.97+1.06+3.22%5148117579.453.41%
300329海伦钢琴4.55-13.36+0.14+3.17%311511404.031.24%
603116红蜻蜓5.2257.41+0.16+3.16%359501853.020.62%
688288鸿泉物联13.72-19.41+0.42+3.16%80641098.4910.80%
603877太平鸟16.3821.35+0.50+3.15%224273615.810.47%
603238诺邦股份11.8322.62+0.36+3.14%176972069.461.00%
605255天普股份14.2360.52+0.43+3.12%1097215470.82%
300729乐歌股份17.5517.34+0.53+3.11%546989482.911.85%
002863今飞凯达4.6637.52+0.14+3.10%495522278.520.99%
605303园林股份8.09-8.58+0.24+3.06%8765702.731.29%
603558健盛集团12.2314.38+0.36+3.03%375894589.691.02%
603811诚意药业8.5017.85+0.25+3.03%346322931.781.06%
300553集智股份27.0183.66+0.79+3.01%62021662.361.15%
301345涛涛车业79.5229.32+2.32+3.01%87796898.192.99%
300792壹网壹创17.8344.95+0.52+3.00%157042773.390.73%
300266兴源环境1.72-2.87+0.05+2.99%11209319040.72%
603208江山欧派23.4711.54+0.68+2.98%180164181.831.02%
603709中源家居14.0162.50+0.40+2.94%105101462.861.09%
600987航民股份8.1512.42+0.23+2.90%586324748.510.56%
301448开创电气28.7739.83+0.81+2.90%320639152.1816.03%
002489浙江永强2.85-63.22+0.08+2.89%1297033655.210.69%
301356天振股份16.04-10.67+0.45+2.89%121061936.122.21%
300306远方信息9.6328.50+0.27+2.88%183131744.741.16%
605055迎丰股份5.0452.36+0.14+2.86%18937947.240.43%
301225恒勃股份28.1125.10+0.78+2.85%79332206.363.18%
003025思进智能13.3729.59+0.37+2.85%365504826.021.84%
603070万控智造13.3935.15+0.37+2.84%327464410.353.82%
002120韵达股份8.3314.38+0.23+2.84%19661516180.680.70%
605337李子园12.5721.12+0.34+2.78%272843395.340.69%
605268王力安防8.1664.81+0.22+2.77%140131130.650.32%
688365光云科技7.19-191.69+0.19+2.71%245861756.9870.58%
605007五洲特纸16.0914.89+0.42+2.68%201403223.280.50%
603908牧高笛34.5221.03+0.90+2.68%79992736.121.20%
601116三江购物9.2236.87+0.24+2.67%231322112.130.42%
300277海联讯6.92213.93+0.18+2.67%278721920.590.83%
600633浙数文化10.0025.77+0.26+2.67%968869633.2710.77%
002624完美世界10.0388.28+0.26+2.66%28647428598.811.57%
605080浙江自然19.1426.53+0.49+2.63%122862324.160.87%
300027华谊兄弟1.98-10.05+0.05+2.59%2629335133.341.06%
002725跃岭股份9.11-63.64+0.23+2.59%348693164.451.66%
002403爱仕达7.94-8.48+0.20+2.58%586484688.251.92%
603337杰克股份29.4923.26+0.74+2.57%309249111.250.65%
002570贝因美3.1960.15+0.08+2.57%881162790.580.82%
603610麒盛科技12.8120.26+0.32+2.56%350004457.260.98%
002730电光科技7.6122.54+0.19+2.56%528483992.141.53%
002634棒杰股份4.82-18.94+0.12+2.55%243671160.350.55%
301222浙江恒威24.9519.38+0.62+2.55%55641378.91.90%
003036泰坦股份9.7616.16+0.24+2.52%145021402.770.71%
600032浙江新能8.1628.90+0.20+2.51%33741327688.496.33%
605555德昌股份22.5122.94+0.55+2.50%390948800.542.88%
301218华是科技21.7373.15+0.53+2.50%163703546.232.87%
873570坤博精工46.3930.27+1.12+2.47%25581186.693.04%
300100双林股份10.3935.83+0.25+2.47%524675426.511.36%
002686亿利达5.03112.54+0.12+2.44%425392120.010.81%
301353普莱得25.6024.24+0.61+2.44%3866982.842.03%
301252同星科技40.7424.49+0.97+2.44%93193766.394.66%
300920润阳科技15.9827.31+0.38+2.44%125962007.041.96%
300878维康药业18.64-240.34+0.44+2.42%100451857.041.29%
300645正元智慧12.3944.40+0.29+2.40%164112026.971.16%
301469恒达新材25.7226.40+0.60+2.39%87762260.914.00%
002718友邦吊顶12.4729.68+0.29+2.38%6378785.040.98%
001228永泰运29.3620.82+0.68+2.37%242236958.6894.42%
603181皇马科技11.2419.82+0.26+2.37%153231706.110.26%
000607华媒控股3.9053.37+0.09+2.36%430981670.480.49%
300347泰格医药59.0430.19+1.36+2.36%6442237708.861.13%
605228神通科技10.9072.27+0.25+2.35%165801792.740.39%
603816顾家家居35.8214.53+0.82+2.34%4219415104.440.51%
603321梅轮电梯7.8816.59+0.18+2.34%502303912.141.64%
600216浙江医药10.9524.82+0.25+2.34%146944160561.53%
002942新农股份14.54-354.75+0.33+2.32%6780980.930.49%
605488福莱新材14.1031.61+0.32+2.32%207052904.871.12%
603186华正新材25.37-31.68+0.57+2.30%335068409.42.36%
603600永艺股份12.0813.92+0.27+2.29%243422917.180.80%
605066天正电气8.0624.02+0.18+2.28%284302275.840.71%
301280珠城科技38.0823.22+0.85+2.28%63042408.92.39%
002019亿帆医药14.08-36.75+0.31+2.25%7341410279.120.86%
300181佐力药业16.8927.69+0.37+2.24%12631721095.472.10%
603103横店影视15.5942.04+0.34+2.23%200813103.560.32%
603272联翔股份11.07-90.61+0.24+2.22%113071239.632.66%
600113浙江东日8.3317.51+0.18+2.21%577714797.531.40%
603266天龙股份19.5033.52+0.42+2.20%234124533.971.18%
603665康隆达19.13-11.91+0.41+2.19%107462053.610.67%
605566福莱蒽特18.2184.00+0.39+2.19%4476812.040.72%
003041真爱美家13.6216.42+0.29+2.18%85901163.490.63%
603216梦天家居10.3623.81+0.22+2.17%7888809.661.39%
603171税友股份23.73114.82+0.50+2.15%88542079.610.98%
300673佩蒂股份15.2756.33+0.32+2.14%272994175.311.64%
600232金鹰股份4.8049.20+0.10+2.13%278211327.240.76%
603008喜临门19.7616.97+0.41+2.12%270255297.640.71%
601689拓普集团60.3029.89+1.25+2.12%6130437070.470.56%
605500森林包装7.2816.97+0.15+2.10%12369897.121.16%
601599浙文影业3.4138.98+0.07+2.10%999183379.311.12%
002020京新药业12.2116.45+0.25+2.09%8694910539.151.32%
002154报喜鸟5.9412.52+0.12+2.06%1446878508.361.23%
603165荣晟环保11.9611.88+0.24+2.05%278243314.891.00%
603130云中马19.5421.60+0.39+2.04%1863361.410.36%
605018长华集团10.0330.76+0.20+2.03%241842419.340.52%
600023浙能电力6.5211.94+0.13+2.03%914047.159276.230.68%
603320迪贝电气14.0736.40+0.28+2.03%164442304.341.26%
600521华海药业17.6928.25+0.35+2.02%7987514039.740.54%
603917合力科技13.6772.24+0.27+2.01%84341148.880.54%
605138盛泰集团6.0861.76+0.12+2.01%242091462.970.81%
301567贝隆精密40.0547.29+0.79+2.01%77503112.694.31%
001278一彬科技17.7821.47+0.35+2.01%68441212.141.35%
603219富佳股份16.4632.41+0.32+1.98%6814611116.934.39%
301066万事利10.3749.85+0.20+1.97%109431128.791.52%
688611杭州柯林36.8274.53+0.71+1.97%31091134.7960.40%
603237五芳斋28.5425.66+0.55+1.96%67141899.390.76%
301459丰茂股份40.5722.88+0.78+1.96%38101539.422.01%
601789宁波建工4.1714.32+0.08+1.96%1052864343.040.97%
603172万丰股份14.0860.79+0.27+1.96%317254480.496.33%
001222源飞宠物14.2019.16+0.27+1.94%171682426.722.19%
300314戴维医疗12.7026.95+0.24+1.93%10846713810.25.73%
301032新柴股份7.9444.44+0.15+1.93%138611094.881.67%
300710万隆光电18.01-629.65+0.34+1.92%242434323.712.72%
688296和达科技10.62-43.92+0.20+1.92%5768611.86420.96%
600114东睦股份14.8835.30+0.28+1.92%7142610605.841.16%
002001新和成20.2421.35+0.38+1.91%19383638913.480.63%
301073君亭酒店23.54147.23+0.44+1.90%267206254.533.14%
002488金固股份5.3592.16+0.10+1.90%717853819.770.78%
600857宁波中百6.9738.08+0.13+1.90%249641722.791.11%
300863卡倍亿45.0623.07+0.84+1.90%154056987.534.60%
000906浙商中拓8.108.21+0.15+1.89%746745975.861.08%
300283温州宏丰4.86483.16+0.09+1.89%388341879.381.26%
002602世纪华通4.3543.68+0.08+1.87%136574558801.361.98%
603551奥普家居12.0615.42+0.22+1.86%286103425.60.72%
301157华塑科技34.0147.94+0.62+1.86%30001019.941.45%
603607京华激光13.7727.69+0.25+1.85%170152344.990.95%
002370亚太药业3.31-164.52+0.06+1.85%437811444.050.72%
300078思创医惠2.77-2.90+0.05+1.84%7193419850.81%
688571杭华股份6.6620.49+0.12+1.83%14496961.65370.35%
688581安杰思81.0919.90+1.46+1.83%36482948.2842.64%
300357我武生物25.6142.31+0.46+1.83%4641811855.080.96%
002006精工科技14.4834.04+0.26+1.83%389395627.060.86%
000739普洛药业15.6317.38+0.28+1.82%10703316564.930.91%
300795米奥会展22.3426.70+0.40+1.82%111112452.20.84%
300898熊猫乳品20.1821.49+0.36+1.82%122032449.351.12%
002164宁波东力4.5262.01+0.08+1.80%308881393.790.64%
002860星帅尔10.1814.84+0.18+1.80%253112564.371.23%
300307慈星股份6.2516.26+0.11+1.79%1199327455.821.54%
301119正强股份19.9121.62+0.35+1.79%50251001.091.84%
688565力源科技5.13-9.45+0.09+1.79%8561438.7950.57%
002427尤夫股份3.43-30.48+0.06+1.78%318331093.040.32%
605180华生科技14.9269.99+0.26+1.77%374005531.112.21%
002632道明光学7.4728.07+0.13+1.77%613314583.061.06%
300582英飞特9.20-17.55+0.16+1.77%405073714.061.83%
002003伟星股份12.6925.48+0.22+1.76%548906997.590.55%
002012凯恩股份4.04457.05+0.07+1.76%415521675.490.89%
603949雪龙集团14.5043.13+0.25+1.75%92551336.610.44%
002849威星智能13.3956.20+0.23+1.75%195552605.761.04%
605179一鸣食品11.66166.84+0.20+1.75%246832858.560.62%
688079美迪凯7.61-29.70+0.13+1.74%174171325.6740.43%
603767中马传动13.5252.34+0.23+1.73%281083788.580.91%
300746汉嘉设计7.09384.18+0.12+1.72%180281273.930.81%
002144宏达高科9.4620.17+0.16+1.72%130081222.080.94%
603703盛洋科技11.242383.32+0.19+1.72%170591900.40.41%
300032金龙机电3.55-6.93+0.06+1.72%588082087.510.73%
300451创业慧康4.16166.67+0.07+1.71%1620386723.051.19%
301198喜悦智行8.9248.01+0.15+1.71%10527939.781.35%
300571平治信息24.43-63.83+0.41+1.71%91502239.870.79%
300519新光药业13.2037.22+0.22+1.69%153822021.991.35%
600986浙文互联4.8340.07+0.08+1.68%2040889814.851.54%
605005合兴股份17.0128.10+0.28+1.67%64851095.290.16%
301507民生健康13.3953.50+0.22+1.67%254703402.412.86%
603662柯力传感28.0026.41+0.46+1.67%52613149041.87%
300478杭州高新9.1843.58+0.15+1.66%10896997.020.88%
002115三维通信5.5187.72+0.09+1.66%920745049.851.22%
300111向日葵2.4590.99+0.04+1.66%757311849.210.68%
001211双枪科技17.77-395.55+0.29+1.66%63381123.671.68%
002173创新医疗8.00-102.33+0.13+1.65%1147529247.6492.71%
301335天元宠物19.8132.35+0.32+1.64%57011124.41.14%
300669沪宁股份14.2557.78+0.23+1.64%6897982.60.38%
603926铁流股份9.9522.33+0.16+1.63%8645858.480.42%
300897山科智能30.5022.08+0.49+1.63%35481073.110.83%
300837浙矿股份24.8821.65+0.39+1.59%60231492.050.85%
688039当虹科技25.55-20.09+0.40+1.59%152183891.8741.36%
873679前进科技15.4922.08+0.24+1.57%2305355.81871.70%
605507国邦医药18.0816.39+0.28+1.57%367456585.621.22%
300943春晖智控10.9943.07+0.17+1.57%130751433.251.07%
002095生意宝14.24208.37+0.22+1.57%143622031.910.57%
002082万邦德5.1862.99+0.08+1.57%278921442.90.45%
002043兔宝宝11.6713.92+0.18+1.57%14103516392.231.92%
301097天益医疗42.4845.40+0.65+1.55%908384.990.49%
300984金沃股份22.2670.23+0.34+1.55%3246720.291.09%
600261阳光照明3.2820.96+0.05+1.55%431321407.320.32%
002563森马服饰6.5615.28+0.10+1.55%835845444.390.38%
300439美康生物10.5715.36+0.16+1.54%270522845.840.93%
301081严牌股份8.5925.03+0.13+1.54%8388719.140.99%
002375亚厦股份3.9721.03+0.06+1.53%338341335.940.26%
002703浙江世宝12.64115.65+0.19+1.53%679388563.2711.23%
603015弘讯科技8.0145.16+0.12+1.52%442773552.891.10%
002010传化智联4.6922.36+0.07+1.52%1076725028.560.39%
300882万胜智能24.3419.41+0.36+1.50%5685213676.152.99%
603711香飘飘18.2725.04+0.27+1.50%190543438.680.46%
603685晨丰科技12.1824.75+0.18+1.50%5606684.280.41%
300250初灵信息12.8684.43+0.19+1.50%229992953.331.41%
603093南华期货10.8515.57+0.16+1.50%212002284.750.35%
002224三力士4.7762.50+0.07+1.49%251901197.070.40%
000909ST数源3.44-4.34+0.05+1.47%540881845.031.40%
001256炜冈科技15.1724.75+0.22+1.47%5225791.921.28%
603089正裕工业9.7426.37+0.14+1.46%117141134.580.52%
603229奥翔药业11.8325.73+0.17+1.46%295063477.810.50%
002062宏润建设4.1914.84+0.06+1.45%432851801.960.44%
300488恒锋工具22.4026.18+0.32+1.45%116632610.070.85%
600768宁波富邦8.5284.20+0.12+1.43%126561077.270.95%
301279金道科技18.4938.82+0.26+1.43%4971917.631.73%
603076乐惠国际27.83208.11+0.39+1.42%158594383.541.31%
605003众望布艺17.445.99+0.24+1.40%92141603.660.84%
603701德宏股份10.91140.13+0.15+1.39%185982016.910.71%
301056森赫股份8.7521.53+0.12+1.39%147081284.72.21%
603520司太立12.4290.61+0.17+1.39%248483092.190.73%
002196方正电机5.1230.49+0.07+1.39%607123093.951.26%
001255博菲电气25.77153.62+0.35+1.38%49371266.762.47%
600512腾达建设2.21112.10+0.03+1.38%1315072896.260.83%
603667五洲新春16.4144.53+0.22+1.36%6975211588.831.90%
601002晋亿实业3.73-60.47+0.05+1.36%348501296.860.37%
605056咸亨国际12.7256.55+0.17+1.35%139801775.960.87%
600797浙大网新5.2562.89+0.07+1.35%811134253.70.79%
002434万里扬6.0030.39+0.08+1.35%507003035.370.39%
300992泰福泵业17.2529.32+0.23+1.35%4450768.551.02%
603290斯达半导130.7925.79+1.74+1.35%971412663.360.57%
300817双飞集团12.1135.36+0.16+1.34%157021896.491.58%
002534西子洁能11.5729.73+0.15+1.31%365014225.690.50%
605277新亚电子16.2027.76+0.21+1.31%10339716806.563.98%
600267海正药业8.58-134.70+0.11+1.30%801456813.160.67%
300853申昊科技16.43-12.65+0.21+1.29%93491539.190.85%
002664信质集团14.0922.93+0.18+1.29%548887674.421.37%
603578三星新材13.3125.09+0.17+1.29%4992662.510.28%
688767博拓生物29.8723.72+0.38+1.29%47271411.9691.17%
002418康盛股份2.37156.52+0.03+1.28%619691462.350.55%
300539横河精密8.7158.90+0.11+1.28%209881828.911.23%
002050三花智控21.4226.94+0.27+1.28%19269041356.090.52%
603889新澳股份7.9414.14+0.10+1.28%355312826.210.50%
688320禾川科技26.24232.39+0.33+1.27%97542563.5510.92%
301237和顺科技21.53153.28+0.27+1.27%2646570.930.70%
000411英特集团11.1711.06+0.14+1.27%224282490.350.70%
002099海翔药业6.39-24.08+0.08+1.27%403552577.540.25%
300695兆丰股份41.6715.98+0.52+1.26%1860772.370.26%
603048浙江黎明15.4239.90+0.19+1.25%77851196.362.06%
301398星源卓镁46.3445.88+0.57+1.25%110305094.525.13%
300637扬帆新材7.32-19.95+0.09+1.24%597394392.262.55%
600177雅戈尔8.2010.87+0.10+1.23%14863412151.580.32%
301399英特科技29.5926.36+0.36+1.23%2668788.441.21%
603373安邦护卫32.9529.48+0.40+1.23%114753766.734.36%
603995甬金股份19.1114.55+0.23+1.22%206323943.960.56%
600130波导股份3.34201.83+0.04+1.21%918193063.551.20%
603583捷昌驱动21.7331.90+0.26+1.21%270785877.860.71%
002085万丰奥威15.9646.43+0.19+1.20%10497881659934.94%
300244迪安诊断14.3252.70+0.17+1.20%676119701.331.34%
300893松原股份29.6329.54+0.35+1.20%55211631.170.49%
600160巨化股份25.6662.91+0.30+1.18%21250454757.110.79%
688307中润光学21.4539.03+0.25+1.18%3761804.51880.65%
002119康强电子10.4048.76+0.12+1.17%623796503.571.66%
300879大叶股份16.56-18.19+0.19+1.16%7966813031.415.02%
600491龙元建设2.62-2.87+0.03+1.16%912442390.870.60%
002250联化科技6.14-11.18+0.07+1.15%425822602.080.46%
603239浙江仙通16.7426.25+0.19+1.15%93121554.750.34%
600790轻纺城3.5325.99+0.04+1.15%335151176.010.23%
603300华铁应急6.1814.86+0.07+1.15%1278277917.6890.65%
688362甬矽电子20.48-105.72+0.23+1.14%191203901.1010.69%
603095越剑智能16.0986.71+0.18+1.13%5152828.080.28%
002937兴瑞科技22.4123.19+0.25+1.13%102602288.160.35%
603331百达精工10.7719.22+0.12+1.13%119371281.080.59%
601878浙商证券12.5728.46+0.14+1.13%1027817128076.12.65%
002206海利得4.5114.73+0.05+1.12%845703809.170.92%
002641公元股份4.5418.53+0.05+1.11%786643570.370.69%
002677浙江美大10.0314.70+0.11+1.11%582565836.561.00%
301055张小泉13.6887.80+0.15+1.11%5910804.081.01%
300838浙江力诺12.0218.74+0.13+1.09%6859822.110.68%
300643万通智控11.1219.38+0.12+1.09%105931176.050.46%
605060联德股份16.7916.43+0.18+1.08%78221306.020.33%
300626华瑞股份7.73-16.22+0.08+1.05%167951299.740.94%
002122汇洲智能2.9071.68+0.03+1.05%1585624615.260.80%
300953震裕科技64.7783.79+0.67+1.05%59703880.190.88%
603788宁波高发13.7917.62+0.14+1.03%185112554.960.83%
603055台华新材12.8121.75+0.13+1.03%13645717323.21.54%
002590万安科技15.8622.40+0.16+1.02%19963431709.814.38%
603637镇海股份6.9818.91+0.07+1.01%10024699.220.41%
603178圣龙股份25.99127.06+0.26+1.01%180984700.040.77%
002034旺能环境15.1710.50+0.15+1.00%210233192.220.49%
003026中晶科技25.36-99.15+0.25+1.00%55971421.430.86%
605020永和股份25.4850.55+0.25+0.99%282897252.521.60%
300548博创科技21.48156.22+0.21+0.99%6038812974.62.72%
001336楚环科技19.5945.09+0.19+0.98%3337653.061.17%
002574明牌珠宝5.1820.43+0.05+0.97%295981529.220.56%
300145中金环境3.1123.92+0.03+0.97%1212883748.240.64%
603045福达合金11.4338.13+0.11+0.97%177232023.71.31%
301065本立科技18.9231.44+0.18+0.96%55761056.351.22%
605378野马电池22.1324.86+0.21+0.96%100382221.040.75%
603556海兴电力53.1825.47+0.50+0.95%7575340101.661.55%
600830香溢融通6.39123.38+0.06+0.95%315392011.360.69%
603948建业股份19.3011.03+0.18+0.94%63371218.490.39%
002859洁美科技20.4131.84+0.19+0.94%161233280.190.40%
300512中亚股份6.5489.63+0.06+0.93%13843903.180.42%
603595东尼电子20.71-8.68+0.19+0.93%160653344.940.69%
301141中科磁业44.50100.89+0.40+0.91%113375067.634.04%
002515金字火腿4.45125.72+0.04+0.91%627362775.070.56%
600814杭州解百6.8018.46+0.06+0.89%342382313.120.47%
600152维科技术5.69-34.58+0.05+0.89%310571764.770.59%
002758浙农股份9.3314.02+0.08+0.86%147411371.190.28%
603456九洲药业16.3414.86+0.14+0.86%14239323320.231.59%
001358兴欣新材23.5425.54+0.20+0.86%88102081.662.92%
605158华达新材7.1310.90+0.06+0.85%257661836.370.50%
688006杭可科技21.4616.79+0.18+0.85%145113112.2220.24%
603001ST奥康4.79-17.22+0.04+0.84%7432353.790.19%
002687乔治白4.7912.31+0.04+0.84%896834286.752.21%
000156华数传媒7.1920.62+0.06+0.84%522283739.40.32%
603605珀莱雅112.8334.74+0.94+0.84%1412315847.330.36%
600051宁波联合6.0418.38+0.05+0.83%9853594.450.32%
605166聚合顺12.1117.63+0.10+0.83%283653443.790.90%
603073彩蝶实业16.9917.29+0.14+0.83%120142029.023.21%
002332仙琚制药12.3220.97+0.10+0.82%521136425.960.53%
002344海宁皮城3.7041.67+0.03+0.82%475201753.930.37%
600283钱江水利13.5927.25+0.11+0.82%483486536.691.37%
300649杭州园林11.14213.07+0.09+0.81%153141703.911.44%
001333光华股份18.7522.38+0.15+0.81%170993219.253.89%
300604长川科技27.58162.37+0.22+0.80%5966016441.041.28%
603897长城科技21.6118.43+0.17+0.79%283366103.621.37%
601865福莱特25.6420.04+0.20+0.79%6048915542.310.32%
002520日发精机5.18-4.60+0.04+0.78%603643127.280.94%
836395朗鸿科技6.6418.04+0.05+0.76%4243282.11241.11%
600576祥源文旅5.4142.65+0.04+0.74%347291878.940.52%
000963华东医药34.5020.54+0.25+0.73%8754730006.540.50%
838227美登科技22.1520.07+0.16+0.73%484107.13080.46%
300768迪普科技12.4761.44+0.09+0.73%337454190.770.80%
688203海正生材9.7442.64+0.07+0.72%5536539.11760.48%
834639晨光电缆4.2125.45+0.03+0.72%11304474.67480.96%
605008长鸿高科15.60121.44+0.11+0.71%6156961.90.10%
688379华光新材15.6634.09+0.11+0.71%2347368.80590.26%
600724宁波富达4.3326.55+0.03+0.70%365381579.660.25%
603010万盛股份10.1434.81+0.07+0.70%102671041.250.21%
002761浙江建投8.8637.16+0.06+0.68%907448002.430.84%
603505金石资源34.4155.52+0.23+0.67%278559587.3110.46%
603225新凤鸣15.0319.56+0.10+0.67%11366917166.380.75%
688215瑞晟智能24.28105.00+0.16+0.66%2320566.08160.58%
600668尖峰集团9.1142.92+0.06+0.66%115431052.450.34%
688127蓝特光学18.3235.99+0.12+0.66%156492869.7780.39%
600596新安股份9.2085.83+0.06+0.66%771627109.950.67%
600526菲达环保4.6817.60+0.03+0.65%280961314.960.39%
688130晶华微30.14-82.03+0.19+0.63%457138.22270.28%
300587天铁股份4.95-8.63+0.03+0.61%898044447.980.95%
601609金田股份6.6617.87+0.04+0.60%528603536.90.36%
002801微光股份23.4645.64+0.14+0.60%1018023870.88%
603282亚光股份20.2416.59+0.12+0.60%2556517.110.40%
601579会稽山11.8531.67+0.07+0.59%390894604.990.82%
300441鲍斯股份6.8114.43+0.04+0.59%354312419.840.56%
600699均胜电子17.3120.50+0.10+0.58%6479711186.150.47%
688075安旭生物36.5128.83+0.21+0.58%2678977.06940.84%
002276万马股份8.8117.21+0.05+0.57%1056759316.721.03%
603618杭电股份5.4026.94+0.03+0.56%380032047.230.55%
002931锋龙股份12.67-220.99+0.07+0.56%135331714.610.72%
600059古越龙山9.0820.70+0.05+0.55%475054304.270.52%
003017大洋生物18.4132.54+0.10+0.55%98651810.621.46%
600120浙江东方3.7740.85+0.02+0.53%937123519.680.27%
603033三维股份13.44103.30+0.07+0.52%219042941.190.22%
002648卫星化学19.2912.71+0.10+0.52%7332314155.110.22%
605117德业股份99.1826.09+0.51+0.52%2728626959.660.63%
300849锦盛新材13.67-114.57+0.07+0.51%150402055.321.24%
605377华旺科技23.7713.04+0.12+0.51%75331785.020.23%
603822嘉澳环保21.93-41.52+0.11+0.50%4033885.840.52%
002522浙江众成4.0437.63+0.02+0.50%363691472.160.42%
603301振德医疗22.4547.73+0.11+0.49%110792498.740.42%
601177杭齿前进8.2516.65+0.04+0.49%130601075.470.33%
002443金洲管道6.2011.95+0.03+0.49%602893728.161.16%
301203国泰环保33.0818.79+0.16+0.49%1906630.270.62%
688255凯尔达20.8578.69+0.10+0.48%4700982.43740.67%
870508丰安股份8.5419.16+0.04+0.47%88675.19820.34%
002479富春环保4.2918.65+0.02+0.47%563832417.950.65%
603733仙鹤股份19.7917.24+0.09+0.46%380627535.460.54%
002236大华股份17.757.87+0.08+0.45%20752236985.81.00%
300234开尔新材4.5030.28+0.02+0.45%20385916.430.59%
603105芯能科技9.2820.97+0.04+0.43%512604780.271.03%
000925众合科技6.9867.22+0.03+0.43%29643520782.315.40%
603657春光科技14.02449.39+0.06+0.43%377705290.082.79%
002135东南网架4.7019.78+0.02+0.43%442682076.950.41%
688306均普智能4.87-30.08+0.02+0.41%750363699.0381.60%
873527夜光明7.3839.34+0.03+0.41%112282.61350.43%
002322理工能科14.9220.95+0.06+0.40%327964900.750.90%
873690捷众科技12.7316.81+0.05+0.39%2239284.30541.23%
600776东方通信10.3747.41+0.04+0.39%576225982.450.60%
600570恒生电子20.9133.96+0.08+0.38%10173821244.970.54%
603677奇精机械13.3933.91+0.05+0.37%541317343.322.82%
605116奥锐特24.5130.57+0.09+0.37%56861394.150.14%
603568伟明环保21.9816.63+0.08+0.37%255795616.20.15%
600477杭萧钢构2.7722.33+0.01+0.36%754922094.660.32%
002415海康威视33.3421.89+0.12+0.36%11113037076.050.12%
000631顺发恒业2.8220.64+0.01+0.36%998052797.860.42%
603298杭叉集团34.0717.61+0.12+0.35%3378111463.880.36%
300349金卡智能14.2314.04+0.05+0.35%419545971.561.13%
833030立方控股8.5540.16+0.03+0.35%2201188.11180.98%
300666江丰电子46.1047.16+0.16+0.35%163657564.910.75%
688092爱科科技34.8125.31+0.12+0.35%2727949.87260.46%
605088冠盛股份23.2112.25+0.08+0.35%183074236.251.08%
688819天能股份29.4513.08+0.10+0.34%123303639.6270.13%
301295美硕科技26.6347.95+0.09+0.34%108912879.926.05%
688298东方生物32.60-15.85+0.11+0.34%190476230.520.94%
002472双环传动23.7123.35+0.08+0.34%7029816666.480.93%
831906舜宇精工11.9137.47+0.04+0.34%2195262.76250.89%
688475萤石网络53.9250.80+0.18+0.33%2114211473.190.73%
873223荣亿精密3.01-15.69+0.01+0.33%3916117.73940.49%
601233桐昆股份15.2419.68+0.05+0.33%25859839704.861.14%
600366宁波韵升6.11-27.53+0.02+0.33%531003242.810.50%
603617君禾股份6.2456.93+0.02+0.32%240691500.760.63%
688549中巨芯-U6.25409.79+0.02+0.32%276951729.4920.98%
605068明新旭腾15.7034.56+0.05+0.32%117841861.720.73%
688184帕瓦股份16.08-17.84+0.05+0.31%706113.68990.12%
603215比依股份16.2218.48+0.05+0.31%119571932.51.70%
600927永安期货13.1632.02+0.04+0.30%201522649.070.38%
002326永太科技9.91-14.48+0.03+0.30%630566257.410.78%
605369拱东医疗50.1545.07+0.15+0.30%43842187.730.39%
002266浙富控股3.3520.76+0.01+0.30%1036203473.730.21%
301096百诚医药66.3425.20+0.19+0.29%98676550.341.43%
603538美诺华14.09-168.69+0.04+0.28%214363024.41.01%
603081大丰实业10.6938.51+0.03+0.28%121671303.10.30%
603687大胜达10.6967.93+0.03+0.28%340813638.50.62%
600537亿晶光电3.62-16.04+0.01+0.28%1532635582.091.29%
300133华策影视7.5954.39+0.02+0.26%860231.165755.115.28%
600460士兰微19.28-121.23+0.05+0.26%5319810283.320.38%
002381双箭股份7.7513.46+0.02+0.26%174971354.370.54%
832149利尔达3.94-42.49+0.01+0.25%6660262.11190.58%
600273嘉化能源7.9310.97+0.02+0.25%535324255.920.38%
301216万凯新材12.3522.90+0.03+0.24%106341314.110.37%
688310迈得医疗25.2430.74+0.06+0.24%73471843.2620.62%
603980吉华集团4.39-26.27+0.01+0.23%514562262.840.74%
603757大元泵业22.0213.80+0.05+0.23%4458980.80.27%
000705浙江震元8.8235.80+0.02+0.23%17242515377.546.12%
002552宝鼎科技14.0221.02+0.03+0.21%181212542.580.57%
300566激智科技14.2522.73+0.03+0.21%357275119.711.57%
603277银都股份34.4925.10+0.07+0.20%64332217.130.15%
601528瑞丰银行5.155.68+0.01+0.19%1256846479.211.59%
836270天铭科技10.5615.56+0.02+0.19%1026107.70320.46%
002940昂利康17.1628.96+0.03+0.18%112281922.990.61%
000795英洛华6.2260.94+0.01+0.16%486873028.780.43%
002756永兴材料45.808.39+0.06+0.13%214589823.420.56%
300611美力科技8.7238.46+0.01+0.11%288702514.191.93%
603213镇洋发展9.4417.44+0.01+0.11%142621345.180.92%
300772运达股份10.4617.87+0.01+0.10%622206524.910.90%
301193家联科技21.1057.59+0.02+0.09%3825805.150.40%
300969恒帅股份88.3331.26+0.08+0.09%27222398.350.39%
300727润禾材料24.0035.39+0.02+0.08%148023583.271.30%
300401花园生物12.3528.84+0.01+0.08%16299120229.673.06%
603119浙江荣泰24.9337.20+0.02+0.08%76921912.181.10%
603806福斯特26.6724.77+0.02+0.08%339609093.620.18%
603303得邦照明13.6216.91+0.01+0.07%4889667.150.10%
300698万马科技31.7766.69+0.02+0.06%80422567.570.65%
001225和泰机电31.9420.09+0.02+0.06%1423454.990.78%
601137博威合金18.1911.89+0.01+0.06%13909425097.661.78%
002897意华股份36.9637.11+0.02+0.05%173146430.261.06%
600933爱柯迪19.1518.91+0.01+0.05%154142960.630.17%
600763通策医疗66.2942.11+0.02+0.03%2498816546.150.78%
000980众泰汽车1.97-11.500.000.00%52053810207.031.06%
600208新湖中宝2.1614.190.000.00%2952936367.710.35%
002131利欧股份1.9211.490.000.00%54600810481.770.93%
002214大立科技13.09-24.270.000.00%234483072.590.49%
002263大东南2.541007.940.000.00%803542045.270.43%
002372伟星新材17.9520.230.000.00%246414422.40.17%
300203聚光科技12.16-20.940.000.00%223032717.090.50%
002617露笑科技5.7566.480.000.00%938705404.470.50%
002629仁智股份2.34-33.810.000.00%574081348.921.62%
002699*ST美盛--------------
002915中欣氟材11.87-18.270.000.00%380574533.421.32%
601916浙商银行2.985.340.000.00%35037710468.930.16%
605358立昂微22.00-463.940.000.00%240135296.910.36%
873152天宏锂电7.8483.270.000.00%162881288.0882.90%
605318法狮龙15.36157.900.000.00%4048620.180.31%
688623双元科技60.7127.230.000.00%316191.57970.22%
603297永新光学72.5934.56-0.02-0.03%31362292.960.28%
603071物产环能14.868.37-0.01-0.07%139782084.050.59%
002273水晶光电14.8430.08-0.01-0.07%26910840233.751.98%
002318久立特材25.8015.92-0.02-0.08%4465311603.730.47%
603075热威股份21.0431.69-0.02-0.09%78431646.811.96%
301317鑫磊股份17.9849.82-0.02-0.11%1670300.830.37%
603088宁波精达8.4321.13-0.01-0.12%531464478.721.23%
300911亿田智能30.7823.00-0.04-0.13%893627460.90%
836961西磁科技15.1029.09-0.02-0.13%2955445.85611.68%
603305旭升集团13.9019.12-0.02-0.14%385495372.650.41%
301309万得凯27.6821.26-0.04-0.14%81282266.913.25%
600926杭州银行13.645.29-0.02-0.15%15535621187.450.29%
002440闰土股份6.65202.12-0.01-0.15%263861761.540.28%
300068南都电源10.29515.40-0.02-0.19%829438593.211.00%
301095广立微50.6599.44-0.10-0.20%106005386.970.99%
600704物产中大4.957.39-0.01-0.20%32645316166.420.64%
002444巨星科技27.4518.31-0.06-0.22%5800815841.80.50%
831855浙江大农8.8916.01-0.02-0.22%2449217.26131.17%
002061浙江交科4.227.95-0.01-0.24%33348114103.931.28%
688299长阳科技12.2345.13-0.03-0.24%359234358.1441.25%
002389航天彩虹15.59113.09-0.04-0.26%513688009.180.52%
002056横店东磁14.5314.90-0.04-0.27%558648123.40.34%
688088虹软科技32.60140.11-0.09-0.28%3810212553.330.94%
601877正泰电器21.2012.78-0.06-0.28%5741012185.360.27%
600571信雅达10.5972.32-0.03-0.28%12950613610.252.91%
688005容百科技30.4963.44-0.09-0.29%321469811.4981.02%
605259绿田机械22.4816.75-0.07-0.31%3184718.080.59%
830974凯大催化6.114366.42-0.02-0.33%3232197.78380.30%
601882海天精工27.3123.58-0.09-0.33%149634118.650.29%
002203海亮股份9.0016.35-0.03-0.33%645255863.470.33%
002011盾安环境11.8316.06-0.04-0.34%494975876.660.54%
002048宁波华翔14.6011.30-0.05-0.34%316844621.480.61%
603901永创智能8.70120.54-0.03-0.34%574394996.841.19%
001270铖昌科技39.74153.75-0.14-0.35%145575831.811.44%
002199东晶电子5.54-19.15-0.02-0.36%262971463.631.08%
600796钱江生化5.2321.67-0.02-0.38%1102705798.243.66%
600176中国巨石12.9720.99-0.05-0.38%14465818721.160.36%
001367海森药业38.9123.40-0.15-0.38%65682571.823.72%
000517荣安地产2.5167.96-0.01-0.40%2430086092.330.98%
002142宁波银行24.386.20-0.10-0.41%15622838098.20.24%
603867新化股份26.7519.83-0.11-0.41%108032893.850.58%
605177东亚药业26.7224.87-0.11-0.41%81062183.040.71%
603040新坐标21.6215.79-0.09-0.41%96012066.730.71%
688777中控技术46.1131.54-0.20-0.43%4558621128.720.59%
600982宁波能源4.2511.10-0.02-0.47%1308065554.621.17%
600671*ST目药8.32-26.02-0.04-0.48%1234102.280.10%
870656海昇药业14.3814.32-0.07-0.48%2623377.53661.64%
603611诺力股份22.5012.37-0.11-0.49%190504263.890.74%
600884杉杉股份11.44216.26-0.06-0.52%495725694.910.28%
603799华友钴业29.1217.35-0.16-0.55%15298744823.870.91%
688717艾罗能源68.0018.28-0.38-0.56%118438109.6496.38%
603177德创环保8.54-51.47-0.05-0.58%8702746.070.43%
605336帅丰电器13.5614.52-0.08-0.59%168372287.070.92%
603289泰瑞机器9.9938.33-0.06-0.60%474544750.461.62%
000967盈峰环境4.9030.28-0.03-0.61%781313841.680.25%
300316晶盛机电32.318.93-0.20-0.62%7419924048.30.60%
002364中恒电气6.4682.62-0.04-0.62%1312888533.462.35%
834770艾能聚6.0015.92-0.04-0.66%11914716.79421.81%
603218日月股份11.9228.13-0.08-0.67%560516716.050.58%
002508老板电器24.6013.40-0.17-0.69%5413113271.310.58%
600173卧龙地产4.2920.22-0.03-0.69%541882320.120.77%
301077星华新材19.8621.05-0.14-0.70%184363693.94.30%
603311金海高科9.6247.37-0.07-0.72%335583195.961.42%
002064华峰化学8.2416.16-0.06-0.72%1062978821.80.21%
300796贝斯美14.8290.70-0.11-0.74%183102724.410.51%
300360炬华科技16.1113.70-0.12-0.74%10337616593.22.09%
688616西力科技12.0120.27-0.09-0.74%104711275.2630.70%
002532天山铝业7.9315.22-0.06-0.75%52699442293.221.28%
601108财通证券7.5915.92-0.06-0.78%19750815008.460.43%
601567三星医疗35.9125.36-0.29-0.80%8025428902.530.58%
601018宁波港3.7015.00-0.03-0.80%1422205251.50.09%
688290景业智能34.35198.39-0.28-0.81%2528874.81160.42%
002430杭氧股份26.9623.19-0.22-0.81%259067010.940.27%
600126杭钢股份4.9089.69-0.04-0.81%1523887501.910.45%
600415小商品城8.4521.39-0.07-0.82%12952510962.650.24%
603260合盛硅业52.0828.66-0.44-0.84%92114831.660.09%
300435中泰股份13.5914.86-0.12-0.88%302014106.650.82%
002244滨江集团7.909.35-0.07-0.88%773783.160977.72.91%
300839博汇股份7.86-5.42-0.07-0.88%324192562.691.35%
002493荣盛石化11.0035.04-0.10-0.90%15213316840.280.16%
301008宏昌科技27.4723.77-0.25-0.90%82672268.913.35%
600580卧龙电驱14.0037.10-0.13-0.92%33576647250.192.57%
000559万向钱潮5.2320.57-0.05-0.95%1578388242.290.48%
603606东方电缆47.7932.62-0.49-1.01%5121924574.830.74%
301019宁波色母20.4624.03-0.21-1.02%70781454.121.22%
300144宋城演艺10.39334.16-0.11-1.05%15986616646.330.68%
300469信息发展11.28-14.71-0.12-1.05%743928410.263.16%
002188中天服务4.6972.67-0.05-1.05%644263006.932.67%
603379三美股份45.4967.08-0.49-1.07%4220119419.250.69%
301082久盛电气12.7940.17-0.14-1.08%241353086.63.55%
605162新中港7.8819.26-0.09-1.13%1010788030.549.96%
600683京投发展4.30-3.71-0.05-1.15%1674687183.672.26%
600330天通股份7.5833.10-0.09-1.17%17826813622.271.45%
600226瀚叶股份2.5242.22-0.03-1.18%1271893236.210.41%
873169七丰精工5.8430.60-0.07-1.18%7132420.3521.41%
605077华康股份23.2815.11-0.29-1.23%177164141.090.78%
002388新亚制程3.86-8.00-0.05-1.28%920743584.651.85%
605028世茂能源16.9814.91-0.22-1.28%260314415.286.51%
838701豪声电子13.854.73-0.18-1.28%113691585.9834.64%
603195公牛集团129.1728.34-1.68-1.28%1124914565.620.13%
834062科润智控6.1419.03-0.08-1.29%572513553.4974.57%
002126银轮股份18.4522.42-0.25-1.34%7534513974.630.97%
300558贝达药业41.9444.46-0.57-1.34%40254169510.96%
300894火星人17.7730.91-0.25-1.39%13017922925.764.43%
300033同花顺118.3745.98-1.67-1.39%4063848379.141.49%
600052东望时代4.2518.12-0.06-1.39%569452425.560.67%
603997继峰股份12.6998.62-0.18-1.40%489066290.60.42%
688270臻镭科技44.99115.49-0.64-1.40%154856948.5231.50%
002133广宇集团2.71-49.85-0.04-1.45%2740507424.7293.56%
603231索宝蛋白21.5825.44-0.32-1.46%6953214992.6214.82%
601113华鼎股份4.0218.87-0.06-1.47%70792628722.056.41%
301388欣灵电气23.3088.17-0.37-1.56%324287566.39111.85%
600352浙江龙盛9.1921.54-0.15-1.61%12880111883.470.40%
603338浙江鼎力71.8019.65-1.18-1.62%2358217142.660.47%
002032苏泊尔59.0121.39-0.99-1.65%167649960.340.21%
300118东方日升12.4718.39-0.21-1.66%15134518965.951.64%
002562兄弟科技3.54-17.81-0.06-1.67%1329214741.031.90%
300766每日互动12.22-88.00-0.22-1.77%18694923056.915.16%
688023安恒信息51.58-10.99-0.93-1.77%107695619.6921.37%
600798宁波海运3.2947.76-0.06-1.79%2562958467.092.12%
603726朗迪集团14.4120.08-0.27-1.84%507287291.222.73%
688348昱能科技73.6057.84-1.40-1.87%104087707.2181.80%
300411金盾股份15.30535.35-0.31-1.99%19787130535.87.32%
003030祖名股份18.1155.35-0.38-2.06%205063707.472.53%
301092争光股份28.5733.41-0.62-2.12%195645631.864.57%
300945曼卡龙10.9333.41-0.25-2.24%9090910065.383.82%
300351永贵电器18.7568.41-0.44-2.29%14948328083.535.74%
300763锦浪科技59.8150.41-1.41-2.30%7392244616.332.30%
688606奥泰生物61.9026.55-1.48-2.34%35392204.1570.89%
300998宁波方正23.62-165.97-0.68-2.80%97142318.621.48%
688469芯联集成-U4.16-17.23-0.12-2.80%39325416476.960.89%
002112三变科技9.9524.07-0.29-2.83%22483522458.588.58%
301068大地海洋22.5642.08-0.66-2.84%58031315.861.15%
600070*ST富润0.99-0.88-0.03-2.94%76528747.071.51%
603931格林达21.7623.95-0.68-3.03%300736566.971.51%
688032禾迈股份249.8451.67-7.96-3.09%434610963.161.04%
605011杭州热电30.4256.72-0.97-3.09%9193827911.697.59%
300930屹通新材19.3241.69-0.63-3.16%171313316.523.64%
603789星光农机8.42-30.01-0.30-3.44%932397830.2093.59%
300025华星创业9.30-143.42-0.34-3.53%992519401.522.30%
605580恒盛能源10.8522.69-0.40-3.56%488705350.346.83%
600865百大集团7.5461.16-0.31-3.95%334162534.990.89%
430685新芝生物9.3818.87-0.44-4.48%189831811.1844.26%
002610ST爱康1.23-5.14-0.06-4.65%26855330.320.06%
603506南都物业11.6013.10-0.60-4.92%28308232776.3215.08%
002280ST联络1.34-4.46-0.07-4.96%40814546.910.20%
603388ST元成3.17-5.49-0.17-5.09%6965220.790.21%
002712思美传媒5.08-20.91-0.28-5.22%42932521713.967.94%
301201诚达药业21.7337.36-1.55-6.66%6980415486.388.01%
603500祥和实业7.5737.53-0.56-6.89%939707212.2092.76%
603079圣达生物13.03-41.51-1.15-8.11%11928316032.576.97%
603823百合花11.0931.47-1.22-9.91%32259937153.657.85%
603222济民医疗7.56-48.16-0.84-10.00%18663514177.913.47%
300412迦南科技3.73-49.33-0.44-10.55%54112120505.1611.44%
300813泰林生物23.71323.54-3.79-13.78%10238125390.5317.40%

转至中坚科技（002779）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。