中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波高发(603788)浙江省上涨家数:342下跌家数:380平均涨幅:+0.12%平均换手:1.81%总成交额:1194.03亿元
更新时间：2026-11-12 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技44.6269.48+4.49+11.19%10224845230.417.53%
002520日发精机7.9950.77+0.73+10.06%1236849882.321.75%
002931锋龙股份58.39647.80+5.31+10.00%336076194209.616.59%
605255天普股份67.11-1178.15+6.10+10.00%1742211438.241.30%
002164宁波东力24.1058.57+2.19+10.00%825688196019.717.21%
001358兴欣新材24.2263.95+2.20+9.99%224415347.724.40%
600857宁波中百15.00-328.80+1.36+9.97%608568811.852.71%
300637扬帆新材10.48774.86+0.86+8.94%24842726236.8410.59%
688203海正生材16.03100.26+1.26+8.53%126545.919711.426.24%
603926铁流股份18.4945.55+1.39+8.13%7434113419.913.22%
002021中捷资源2.58-258.01+0.19+7.95%770508.918875.316.45%
301317鑫磊股份34.93-32.17+2.33+7.15%5778220671.2611.07%
688141杰华特76.30-37.05+5.08+7.13%175225.7132983.83.85%
300604长川科技201.3858.58+12.96+6.88%1875363746943.81%
002712思美传媒6.40-74.25+0.41+6.84%130543782422.9224.13%
688549中巨芯18.40-1526.59+1.10+6.36%516526.895218.783.50%
603637镇海股份12.5062.32+0.74+6.29%658877910.072.76%
300920润阳科技34.805243.95+1.92+5.84%4776116709.895.53%
300548长芯博创134.9958.73+7.42+5.82%177233238222.66.02%
688298东方生物19.20-5.88+1.03+5.67%40750.757687.1312.02%
603258电魂网络19.29-16.05+0.97+5.29%36795168863.915.25%
300553集智股份43.29-1040.80+2.14+5.20%3016312938.733.54%
300550和仁科技13.89-129.95+0.67+5.07%500266860.31.91%
688362甬矽电子44.60413.31+2.04+4.79%149736.666497.583.30%
002126银轮股份32.0229.71+1.46+4.78%20330164922.482.53%
003017大洋生物22.6125.85+0.96+4.43%5500812204.086.59%
920227美登科技49.4843.54+2.10+4.43%89224399.2895.04%
603687大胜达14.03138.33+0.59+4.39%27149237702.524.94%
688449联芸科技43.0652.33+1.77+4.29%58090.724904.161.98%
603266天龙股份16.8641.10+0.66+4.07%510838542.3692.57%
603178圣龙股份16.06-28.12+0.62+4.02%7286811581.293.08%
300461田中精机51.03571.84+1.93+3.93%10084750519.836.97%
600576祥源文旅5.76147.24+0.21+3.78%27067015394.764.10%
920015锦华新材42.0144.27+1.48+3.65%177567405.1851.36%
300519新光药业15.1233.15+0.52+3.56%378865656.393.32%
603506南都物业10.9213.86+0.36+3.41%207172241.721.10%
002897意华股份45.9244.79+1.51+3.40%6139228154.983.33%
300911亿田智能26.61-34.73+0.86+3.34%9088723867.895.30%
301068大地海洋21.7992.85+0.70+3.32%6254113685.126.18%
300314戴维医疗15.3648.01+0.49+3.30%6696510190.144.66%
002043兔宝宝13.1619.96+0.41+3.22%13121816727.771.63%
605060联德股份30.7027.40+0.92+3.09%3680011371.751.54%
688130晶华微16.17-215.41+0.48+3.06%35905.55764.0855.96%
002131利欧股份4.39-32.07+0.13+3.05%4067568177741.16.95%
001211双枪科技30.54-216.70+0.90+3.04%3773011481.264.04%
002860星帅尔16.3336.83+0.46+2.90%9552615628.922.78%
600176中国巨石30.6320.22+0.85+2.85%1256487384213.83.16%
688307中润光学34.7350.40+0.96+2.84%24612.938483.7991.97%
605179一鸣食品23.05239.55+0.63+2.81%14698534153.293.67%
002388新亚制程7.32-73.48+0.20+2.81%66207647752.9713.08%
605318法狮龙79.80-401.01+2.07+2.66%121019693.130.96%
605259绿田机械17.7517.14+0.46+2.66%95161687.030.55%
920249利尔达9.0134.01+0.23+2.62%478614293.6273.84%
301057汇隆新材19.7088.71+0.50+2.60%201143948.372.44%
301008宏昌科技39.2763.08+0.99+2.59%4597517967.473.98%
600330天通股份18.26-41.33+0.44+2.47%51008793298.44.14%
300439美康生物9.9738.08+0.24+2.47%570295664.281.95%
600267海正药业13.4512.95+0.32+2.44%17934623869.921.52%
301567贝隆精密33.79-107.15+0.80+2.42%65672198.873.09%
002124天邦食品2.15-1.48+0.05+2.38%104910122389.785.32%
603931格林达28.1845.91+0.64+2.32%183105142.690.92%
300163先锋新材5.76-39.82+0.13+2.31%1202346984.452.59%
002389航天彩虹18.35945.90+0.41+2.29%9348116815.030.95%
301081严牌股份17.47962.98+0.39+2.28%207893643.550.92%
002119康强电子19.8246.62+0.44+2.27%23986747641.676.39%
301316慧博云通32.46192.55+0.72+2.27%5386817445.571.38%
301095广立微58.3894.91+1.29+2.26%2393713891.861.37%
605358立昂微33.05182.72+0.73+2.26%19700865193.082.55%
300839博汇股份14.9564.54+0.33+2.26%9954814806.73.51%
002703浙江世宝16.9276.37+0.36+2.17%74541412855112.72%
603120肯特催化43.9049.40+0.91+2.12%99694355.042.63%
002795永和智控7.75-198.84+0.16+2.11%23111517879.025.33%
300838浙江力诺13.16-101.67+0.27+2.09%190282492.681.87%
301198喜悦智行11.22-126.71+0.23+2.09%198792198.241.23%
300901中胤时尚15.92222.07+0.32+2.05%167352660.180.70%
300878维康药业35.12-40.18+0.70+2.03%265729187.31.84%
688079美迪凯11.66-25.14+0.23+2.01%57609.446699.2771.42%
002133广宇集团2.58-19.52+0.05+1.98%582981492.680.76%
301201诚达药业24.81-93.33+0.48+1.97%174874294.051.61%
920058华洋赛车20.8039.57+0.40+1.96%83251744.3733.02%
688006杭可科技18.3574.82+0.35+1.94%53152.999731.7220.88%
002586围海股份3.1514.17+0.06+1.94%734292322.340.68%
605068明新旭腾19.61-1236.38+0.37+1.92%227684448.141.40%
603045福达合金34.6212.86+0.65+1.91%242878380.711.79%
603208江山欧派10.24-5.53+0.19+1.89%132331349.590.75%
300998宁波方正27.5074.66+0.51+1.89%118733227.651.10%
603839安正时尚5.97-22.32+0.11+1.88%435262598.291.12%
603130云中马45.1047.10+0.83+1.87%130035864.250.95%
603823百合花32.7569.26+0.60+1.87%6974322853.51.68%
301353普莱得17.5034.59+0.32+1.86%75061303.731.84%
002012凯恩股份6.13107.66+0.11+1.83%1181637343.8312.53%
300234开尔新材12.44-178.06+0.22+1.80%730289032.032.12%
300943春晖智控26.6289.79+0.47+1.80%7683120599.865.72%
002364中恒电气25.94108.22+0.45+1.77%10900128300.331.95%
603391力聚热能71.1730.69+1.23+1.76%114878132.885.05%
603456九洲药业16.9124.71+0.29+1.74%13866823300.831.58%
603079圣达生物11.8265.84+0.20+1.72%140181636.890.74%
605028世茂能源22.3035.68+0.37+1.69%76841703.680.48%
001333光华股份18.8125.26+0.31+1.68%57431072.850.78%
688127蓝特光学47.6434.14+0.78+1.66%45968.3821962.581.13%
002488金固股份7.40148.21+0.12+1.65%28072620393.063.05%
603316诚邦股份11.74-30.96+0.19+1.65%547596441.342.07%
601116三江购物10.5335.01+0.17+1.64%10057110518.621.84%
301077星华新材20.4929.46+0.33+1.64%119512456.21.25%
300316晶盛机电35.60175.17+0.57+1.63%6748924033.80.55%
000705浙江震元6.26-26.67+0.10+1.62%229331423.980.81%
001246力勤资源30.1012.58+0.48+1.62%8229824627.675.23%
301448开创电气52.70611.72+0.84+1.62%127626749.781.80%
300401花园生物12.6228.83+0.20+1.61%11814214784.552.20%
301550斯菱智驱123.47280.83+1.95+1.60%6202875979.383.01%
688379华光新材42.6724.08+0.67+1.60%16817.387210.4331.77%
301193家联科技17.20-40.94+0.27+1.59%198963410.61.10%
603282亚光股份14.1281.73+0.22+1.58%78681100.680.59%
002767先锋电子15.6097.51+0.24+1.56%1409421711.08%
603661恒林股份26.9084.73+0.41+1.55%128823451.590.93%
003030祖名股份23.30-72.68+0.35+1.53%62571448.870.77%
300666江丰电子212.2064.37+3.13+1.50%124311269467.85.61%
000739普洛药业20.6229.71+0.30+1.48%451259235.6490.39%
301073君亭酒店16.51125.05+0.24+1.48%175812888.640.99%
002135东南网架4.82179.62+0.07+1.47%1029154944.681.01%
603297永新光学114.5556.86+1.62+1.43%1279514566.321.16%
920770艾能聚12.0747.51+0.17+1.43%803339634.44410.00%
001325元创股份34.8626.09+0.49+1.43%95813332.624.89%
688296和达科技17.08-25.16+0.24+1.43%9976.8091704.1190.93%
002515金字火腿5.86-263.63+0.08+1.38%23075213592.12.09%
003036泰坦股份32.51207.56+0.44+1.37%252438197.121.17%
301096百诚医药40.78-25.00+0.55+1.37%116414717.571.40%
600173卧龙新能5.27-12.82+0.07+1.35%618433263.530.88%
300351永贵电器12.82-318.41+0.17+1.34%326794167.81.24%
300489光智科技225.46522.37+2.96+1.33%88167201050.16.40%
601789宁波建工3.9428.63+0.05+1.29%1345225241.371.24%
300784利安科技40.9265.22+0.51+1.26%39411594.952.33%
002082ST万邦10.53-43.98+0.13+1.25%474654947.940.84%
603908牧高笛17.85-37.74+0.22+1.25%58721041.220.63%
600460士兰微24.7470.59+0.30+1.23%34393585233.652.07%
605337李子园9.1423.88+0.11+1.22%321102927.090.83%
688310迈得医疗12.5055.50+0.15+1.21%6087.97757.10750.37%
301539宏鑫科技15.39-70.17+0.18+1.18%113541742.091.46%
605500森林包装6.8650.29+0.08+1.18%241391650.480.58%
301616浙江华业32.6736.41+0.38+1.18%53621766.341.89%
603948建业股份18.4021.03+0.21+1.15%97331782.630.60%
603229奥翔药业7.08-1297.54+0.08+1.14%290242044.830.35%
603172万丰股份17.7537.69+0.20+1.14%63631122.360.48%
600261阳光照明6.3294.45+0.07+1.12%156198096982.9811.70%
001336楚环科技16.2746.63+0.18+1.12%90521466.941.41%
603610麒盛科技11.04-117.85+0.12+1.10%205992272.470.58%
603073彩蝶实业16.6049.40+0.18+1.10%82341364.430.71%
603290斯达半导72.30146.12+0.78+1.09%2233616142.410.93%
301212联盛化学22.30154.37+0.24+1.09%4301955.230.46%
002686亿利达5.68-1079.05+0.06+1.07%255031429.280.49%
300669沪宁股份21.13333.62+0.22+1.05%94731999.930.52%
300792壹网壹创24.3257.13+0.25+1.04%6363015443.862.97%
301507民生健康11.8047.47+0.12+1.03%201042354.440.57%
603980吉华集团7.9444.92+0.08+1.02%923167339.021.36%
002718友邦吊顶85.56-1134.44+0.86+1.02%59495095.010.62%
920223荣亿精密11.94-113.56+0.12+1.02%224992721.8472.75%
601865福莱特9.03-42.93+0.09+1.01%807957233.060.43%
301359东南电子18.1548.62+0.18+1.00%164892979.152.34%
301113雅艺科技15.32217.08+0.15+0.99%5945902.080.83%
600814杭州解百7.1922.16+0.07+0.98%1050697515.821.43%
001306夏厦精密62.66-34.56+0.60+0.97%110866994.237.01%
301009可靠股份8.49-453.71+0.08+0.95%9796827.720.65%
300992泰福泵业23.51-2353.12+0.22+0.94%91552147.431.17%
600226亨通股份4.3489.22+0.04+0.93%27553811974.470.93%
605303园林股份21.74-42.56+0.20+0.93%236075180.061.46%
603711香飘飘10.9923.12+0.10+0.92%188802073.730.46%
605138盛泰集团5.5722.15+0.05+0.91%2130911810.38%
600724宁波富达4.5335.82+0.04+0.89%331871493.020.23%
301065本立科技18.2523.60+0.16+0.88%61251113.150.71%
600477杭萧钢构2.31179.16+0.02+0.87%1403933222.070.60%
002370亚太药业4.68-230.50+0.04+0.86%673243142.310.90%
002375亚厦股份3.5615.68+0.03+0.85%529281879.690.40%
301157华塑科技60.83118.02+0.51+0.85%25891571.050.53%
300743天地数码13.1620.19+0.11+0.84%77241013.890.61%
603703盛洋科技11.97-73.47+0.10+0.84%46910256073.1811.30%
603733仙鹤股份15.7112.27+0.13+0.83%376045855.120.46%
301279金道科技23.2853.75+0.19+0.82%144093347.781.10%
300837浙矿股份19.6840.51+0.16+0.82%55671090.950.74%
601689拓普集团51.6736.29+0.42+0.82%272118138959.71.57%
002942新农股份14.8221.63+0.12+0.82%132521957.180.96%
605566福莱蒽特28.5244.65+0.23+0.81%212886098.081.60%
605007五洲特纸12.4815.39+0.10+0.81%126431573.240.27%
603709中源家居11.24234.94+0.09+0.81%152421707.690.94%
603505金石资源12.69155.46+0.10+0.79%484336109.030.58%
688365光云科技15.302284.60+0.12+0.79%107050.916451.342.51%
002188中天服务5.1353.83+0.04+0.79%503992572.051.96%
001255博菲电气24.49246.21+0.19+0.78%42811043.750.55%
002629仁智股份3.87126.41+0.03+0.78%458441764.351.26%
920169七丰精工20.6657.22+0.16+0.78%118212426.7542.33%
300898熊猫乳品19.5425.95+0.15+0.77%158973112.861.39%
301688格林生物35.2426.95+0.27+0.77%1406049125.41%
603177德创环保9.28-22.10+0.07+0.76%124551153.220.61%
603001奥康国际10.72-49.85+0.08+0.75%533325715.351.33%
003011海象新材17.5019.30+0.13+0.75%95081656.451.22%
603260合盛硅业29.65-15.68+0.22+0.75%338719992.480.29%
603665康隆达20.47111.37+0.15+0.74%91851879.740.57%
600023浙能电力5.4826.77+0.04+0.74%1367427438.510.10%
002144宏达高科9.64183.73+0.07+0.73%122101170.840.89%
002552宝鼎科技34.5531.22+0.25+0.73%11676440556.653.17%
300566激智科技19.5428.48+0.14+0.72%7274814328.843.21%
603213镇洋发展13.96-380.60+0.10+0.72%109031514.780.25%
300813泰林生物19.6879.93+0.14+0.72%67231320.730.79%
603995甬金股份21.5512.67+0.15+0.70%218894744.170.60%
300283温州宏丰10.2038.43+0.07+0.69%10211610419.042.69%
603289泰瑞机器10.22226.33+0.07+0.69%10577110888.113.60%
001237惠康科技43.8322.00+0.29+0.67%37111616.341.06%
603617君禾股份6.1144.66+0.04+0.66%200761224.910.52%
688606奥泰生物46.0030.71+0.30+0.66%1096.93503.44210.14%
605117德业股份76.5719.13+0.49+0.64%5971445849.630.47%
688565力源科技9.44189.45+0.06+0.64%13627.861282.1660.91%
002859洁美科技42.6172.34+0.27+0.64%7372331599.261.72%
605336*ST帅电9.55-22.69+0.06+0.63%3861367.930.21%
605055迎丰股份7.9615.74+0.05+0.63%232321847.280.53%
603119浙江荣泰65.1596.23+0.40+0.62%9420660378.321.99%
002443金洲管道9.8933.14+0.06+0.61%893448846.481.72%
301667纳百川46.38-411.66+0.28+0.61%64842997.842.73%
300266兴源环境1.66-7.68+0.01+0.61%927561543.620.60%
002062宏润建设8.6548.81+0.05+0.58%16375714019.931.46%
688577浙海德曼39.2868.67+0.22+0.56%7541.612947.3560.48%
603076乐惠国际19.69117.29+0.11+0.56%79961572.90.66%
605003众望布艺23.4434.61+0.13+0.56%70061633.760.64%
920924广脉科技12.68140.43+0.07+0.56%5239665.11480.80%
301345涛涛车业125.9213.51+0.69+0.55%932311811.392.63%
688701卓锦股份7.31-16.86+0.04+0.55%14671.281067.4671.09%
605008长鸿高科11.05-81.29+0.06+0.55%7017774.280.11%
002067景兴纸业3.6927.80+0.02+0.54%1935387138.531.45%
001256炜冈科技18.6510.96+0.10+0.54%69281284.80.65%
002344海宁皮城3.7458.27+0.02+0.54%724042695.460.57%
002849威星智能15.10899.00+0.08+0.53%291174395.271.33%
600512腾达建设1.90-54.81+0.01+0.53%650751228.730.41%
920130立方控股15.25-22.73+0.08+0.53%65561004.5091.14%
002011盾安环境11.4511.85+0.06+0.53%12502414304.311.18%
600051宁波联合5.7976.06+0.03+0.52%202721167.190.65%
600986浙文互联7.84-297.91+0.04+0.51%818412.963983.515.50%
300412迦南科技4.01154.42+0.02+0.50%390551556.30.83%
002730电光科技16.39121.81+0.08+0.49%502328353.181.45%
002937兴瑞科技20.5651.46+0.10+0.49%260185353.680.83%
688023安恒信息43.46-61.45+0.21+0.49%17745.517742.961.74%
300849锦盛新材18.66-43.82+0.09+0.48%96971817.260.67%
600059古越龙山8.3639.45+0.04+0.48%1125329408.7291.23%
002570贝因美4.2144.89+0.02+0.48%722473035.070.67%
603216梦天家居19.09222.45+0.09+0.47%150842860.670.68%
000607华媒控股4.25-13.13+0.02+0.47%29164012324.093.30%
002247聚力文化2.1671.48+0.01+0.47%973622092.611.51%
603896寿仙谷13.83-156.41+0.06+0.44%4960682.450.25%
300512中亚股份6.9498.92+0.03+0.43%176671220.810.54%
300203聚光科技11.80-21.66+0.05+0.43%345824068.710.77%
600768富邦新材12.1917.63+0.05+0.41%97981194.120.73%
002044美年健康4.9658.86+0.02+0.40%53053526347.491.37%
002725跃岭股份10.08-131.17+0.04+0.40%153811549.840.62%
002006精工科技12.7935.96+0.05+0.39%278323541.430.54%
600208衢州发展2.59-290.71+0.01+0.39%2103515439.180.25%
301669高特电子20.88112.19+0.08+0.38%293176098.963.58%
603168莎普爱思5.31-5.96+0.02+0.38%620743289.921.67%
300435中泰股份13.4921.45+0.05+0.37%247303338.810.67%
301056森赫股份10.9349.05+0.04+0.37%153571677.550.87%
920855浙江大农11.2241.57+0.04+0.36%2826315.99350.42%
600235民丰特纸5.68129.07+0.02+0.35%198401125.90.56%
605507国邦医药15.4319.41+0.05+0.33%246213795.020.31%
603618杭电股份24.8628.89+0.08+0.32%32186580479.34.66%
600865百大集团12.44217.54+0.04+0.32%22520127931.25.99%
603726朗迪集团21.903.52+0.07+0.32%130752872.570.70%
300710万隆光电25.13-68.60+0.08+0.32%71601801.010.96%
603806福斯特12.7727.46+0.04+0.31%11262314407.570.43%
300645正元智慧12.94126.47+0.04+0.31%154932004.381.11%
002115三维通信9.82270.68+0.03+0.31%29633028882.723.97%
000411英特集团9.8611.63+0.03+0.31%316963097.480.56%
603033三维股份6.72-12.33+0.02+0.30%279581878.950.28%
605158华达新材6.7355.11+0.02+0.30%149661005.310.29%
001270铖昌科技90.99153.99+0.26+0.29%3873135110.261.89%
300032金龙机电3.57-39.59+0.01+0.28%854193046.41.06%
002641公元股份3.60274.68+0.01+0.28%986573537.920.87%
688469芯联集成7.27109.17+0.02+0.28%686091.150114.450.97%
605378野马电池14.67-585.98+0.04+0.27%296674338.931.14%
688348昱能科技29.60-11.46+0.08+0.27%9618.292850.50.62%
002758浙农股份7.466.94+0.02+0.27%260171937.440.50%
605166聚合顺7.5434.07+0.02+0.27%223151679.180.71%
301097天益医疗34.01339.51+0.09+0.27%44301501.141.12%
001335信凯科技30.6130.61+0.08+0.26%50681557.391.98%
300913兆龙互连30.9038.29+0.08+0.26%6068518733.372.12%
002840华统股份7.88-9.37+0.02+0.25%485653814.550.61%
920069普昂医疗31.8116.10+0.08+0.25%689218.41490.39%
600113浙江东日24.3594.94+0.06+0.25%183734482.050.45%
300703创源股份12.23-63.67+0.03+0.25%214852621.411.27%
300033同花顺202.0837.69+0.49+0.24%4354487889.540.99%
301309万得凯29.2519.54+0.07+0.24%42761244.650.71%
688290景业智能59.69-175.23+0.14+0.24%4075.752393.8910.40%
605268王力安防8.7837.35+0.02+0.23%10940960.10.25%
301141中科磁业35.91244.37+0.08+0.22%54241933.920.68%
920028新恒泰13.8522.99+0.03+0.22%1985274.49620.31%
920056能之光13.8734.08+0.03+0.22%2983413.0920.63%
300768迪普科技13.9842.78+0.03+0.22%248073477.960.59%
002574明牌珠宝4.66-7.47+0.01+0.22%445382061.280.84%
603173福斯达32.6313.75+0.07+0.21%67822198.480.42%
603088宁波精达9.6136.03+0.02+0.21%412213968.180.94%
002326永太科技14.4938.11+0.03+0.21%639099239.250.79%
300930屹通新材24.1735.70+0.05+0.21%43981060.20.93%
920288华大海天14.9114.52+0.03+0.20%3104461.85431.70%
300025华星创业5.08-20.94+0.01+0.20%456432321.580.90%
002479富春环保5.4110.81+0.01+0.19%450642429.020.52%
002404嘉欣丝绸5.5218.71+0.01+0.18%188591038.620.41%
300558贝达药业46.7074.14+0.08+0.17%4459220792.611.06%
002615哈尔斯5.9664.31+0.01+0.17%490632899.551.24%
600232金鹰股份6.0048.62+0.01+0.17%218151305.30.60%
688032禾迈股份66.67-21.52+0.10+0.15%3735.942492.2820.30%
003026中晶科技27.9663.64+0.04+0.14%6330017815.684.39%
300766每日互动21.25781.70+0.03+0.14%10477622319.772.93%
920906舜宇精工14.21-130.29+0.02+0.14%1062150.93250.31%
002203海亮股份14.2728.04+0.02+0.14%15220721791.670.68%
603222济民健康7.19-15.07+0.01+0.14%309422212.520.59%
301280珠城科技36.0928.96+0.05+0.14%62442255.410.63%
301237和顺科技30.55-21.83+0.04+0.13%49271500.820.61%
001278一彬科技15.48-7.34+0.02+0.13%87951361.061.03%
300746汉嘉数智15.5760.86+0.02+0.13%263984081.681.18%
600830香溢融通7.8941.17+0.01+0.13%179881415.260.40%
605162新中港8.3537.65+0.01+0.12%487564082.431.10%
688816易思维50.9360.32+0.06+0.12%4415.122242.0972.15%
002637赞宇科技8.5419.82+0.01+0.12%370433171.920.80%
603103横店影视18.03-88.80+0.02+0.11%5864810581.990.92%
002019亿帆医药9.2636.19+0.01+0.11%367183385.860.44%
688075安旭生物28.34-141.99+0.03+0.11%1546.04437.2150.12%
688767博拓生物39.33568.98+0.04+0.10%3116.181222.8960.21%
605077华康股份10.2333.04+0.01+0.10%135461382.580.45%
688616西力科技10.2618.51+0.01+0.10%6993.04717.74320.39%
300611美力科技20.8027.14+0.02+0.10%281005857.391.89%
300357我武生物21.9526.89+0.02+0.09%330667225.140.70%
603238诺邦股份11.0922.10+0.01+0.09%95761063.60.54%
003041真爱美家34.49124.52+0.03+0.09%44161522.110.32%
300181佐力药业12.3414.04+0.01+0.08%433645315.120.72%
603602纵横通信12.35-16.45+0.01+0.08%657078131.7292.84%
603272*ST联翔12.55-37.66+0.01+0.08%90751142.370.88%
920608丰安股份12.6723.26+0.01+0.08%70589.240.15%
920218新天力12.78225.39+0.01+0.08%1824233.14950.87%
601137博威合金16.49-97.21+0.01+0.06%377206216.340.41%
002173创新医疗17.78-64.91+0.01+0.06%23258341253.595.53%
688805健信超导36.6957.19+0.02+0.05%3218.261174.2750.96%
920222益坤电气19.4031.93+0.01+0.05%2417467.85921.09%
301677欣兴工具43.7323.62+0.02+0.05%50082185.342.34%
300649杭州园林24.50-39.23+0.01+0.04%350278825.953.44%
300571平治信息25.79-16.96+0.01+0.04%291217543.952.52%
301203国泰环保29.1129.22+0.01+0.03%2120616.170.39%
001228永泰运34.7137.56+0.01+0.03%54941891.920.69%
000906浙商中拓5.2212.690.000.00%494852571.580.70%
600052东望时代3.70-5.710.000.00%331521223.250.39%
600152维科技术6.70-38.700.000.00%562493766.851.06%
600521华海药业17.2327.320.000.00%11261819287.550.75%
600668尖峰集团6.71-9.440.000.00%365112437.70.88%
600798宁波海运3.1654.390.000.00%541331708.340.45%
002099海翔药业5.87-40.520.000.00%722964252.820.45%
002263大东南3.25235.020.000.00%2517108143.721.34%
002489浙江永强2.48-14.790.000.00%758691873.280.40%
601599浙文影业5.5546.510.000.00%256515814154222.10%
300277汽轮科技11.6458.780.000.00%610177103.970.80%
920685新芝生物11.8025.200.000.00%1467173.14740.26%
603789ST星农5.49-9.960.000.00%6153337.130.24%
600926杭州银行17.206.060.000.00%14716525241.610.20%
603010万盛股份9.66-5.430.000.00%287142787.20.50%
603520司太立8.09133.430.000.00%305822466.760.70%
920062科润智控6.85132.700.000.00%2905199.38380.22%
300727润禾材料24.1365.530.000.00%116012798.520.71%
300673佩蒂股份11.76105.100.000.00%121671429.030.76%
300763锦浪科技48.4043.970.000.00%5664127427.021.76%
603195公牛集团37.7917.370.000.00%66472503.550.04%
688571杭华股份6.9128.510.000.00%36657.282544.760.86%
688109品茗科技69.172413.360.000.00%9084.166134.2941.15%
301066万事利12.25121.660.000.00%326753996.341.40%
301119正强股份26.3540.310.000.00%293137701.32.49%
301032新柴股份9.4520.270.000.00%126521195.610.77%
300994久祺股份10.0243.800.000.00%8752874.150.74%
688092爱科科技21.3848.610.000.00%4847.731037.9040.59%
688184ST帕瓦10.35-3.690.000.00%665.7368.84910.07%
301356天振股份21.8849.780.000.00%94922080.470.87%
301335天元宠物21.2386.060.000.00%52301107.390.59%
920166海圣医疗18.6617.840.000.00%1150215.34430.48%
603338浙江鼎力58.2815.59-0.01-0.02%138158064.910.27%
300347泰格医药49.65-104.94-0.01-0.02%5762828374.711.03%
920036觅睿科技31.5625.15-0.01-0.03%38261206.4932.93%
601579会稽山23.0440.71-0.01-0.04%20206047231.984.21%
603040新坐标43.9537.65-0.02-0.05%5632924819.722.85%
605177东亚药业20.02-11.07-0.01-0.05%126352521.691.11%
603075热威股份17.7022.70-0.01-0.06%4075720.070.96%
603004鼎龙科技17.2340.36-0.01-0.06%5697980.860.97%
920061西磁科技16.37173.55-0.01-0.06%1665273.18140.42%
001222源飞宠物13.4835.86-0.01-0.07%74241000.210.65%
301019宁波色母13.4723.99-0.01-0.07%92721250.230.64%
920527夜光明13.4026.61-0.01-0.07%2503335.87860.54%
002430杭氧股份25.8621.45-0.02-0.08%7716520061.440.79%
002112三变科技12.91-1529.04-0.01-0.08%470156075.641.79%
600927永安期货12.8324.33-0.01-0.08%176602265.460.12%
300882万胜智能12.18-1757.87-0.01-0.08%105151280.920.39%
605180华生科技12.05-243.39-0.01-0.08%6327759.990.37%
002020京新药业11.8614.39-0.01-0.08%514636055.230.78%
603171税友股份45.8673.22-0.04-0.09%4110018883.981.01%
688270ST臻镭57.17115.92-0.05-0.09%30805.6217528.361.03%
920081欧伦电气38.5711.70-0.04-0.10%1648636.57170.97%
603701德宏股份18.26276.91-0.02-0.11%67551233.840.26%
920136永励精密18.1111.57-0.02-0.11%2582467.41021.23%
300349金卡智能8.9824.11-0.01-0.11%253312276.570.69%
002244滨江集团8.8917.00-0.01-0.11%14593912906.130.53%
920101志高机械16.5420.76-0.02-0.12%2060340.66930.20%
603105芯能科技8.2463.57-0.01-0.12%673285538.471.35%
603373安邦护卫38.3543.36-0.05-0.13%96403742.751.52%
300897山科智能14.927451.70-0.02-0.13%5943886.640.51%
000925众合科技7.07-260.28-0.01-0.14%1241128798.931.85%
605066天正电气6.8269.48-0.01-0.15%666174553.611.33%
001367海森药业19.1619.61-0.03-0.16%4705903.150.41%
603321梅轮电梯6.3473.08-0.01-0.16%8920564.980.26%
300796贝斯美5.99-152.54-0.01-0.17%13856830.860.38%
002617露笑科技5.9377.53-0.01-0.17%21053012508.641.12%
003025思进智能11.8122.56-0.02-0.17%142871682.220.63%
001225和泰机电34.79139.38-0.06-0.17%162115597.231.80%
600671天目药业17.38183.73-0.03-0.17%83161444.710.68%
300853申昊科技28.85-34.39-0.05-0.17%253227335.41.73%
001238浙江正特22.58-89.97-0.04-0.18%3093693.90.21%
300879大叶股份16.30-14.30-0.03-0.18%287814668.241.43%
603700宁水集团10.7334.46-0.02-0.19%105261128.940.53%
920055隆源股份26.0812.41-0.05-0.19%2165565.06091.42%
603757大元泵业45.10154.87-0.09-0.20%3779717165.932.03%
002236大华股份14.3314.52-0.03-0.21%8714912459.330.36%
300250初灵信息14.3067.24-0.03-0.21%282174035.081.79%
688005容百科技18.8730396.91-0.04-0.21%51456.019724.6950.72%
301388欣灵电气22.9579.92-0.05-0.22%53231220.340.73%
603186华正新材158.5724.52-0.35-0.22%129237207359.58.24%
605116奥锐特18.1223.25-0.04-0.22%70111264.940.17%
605369拱东医疗17.9755.24-0.04-0.22%112432011.490.51%
603085天成自控8.9330.11-0.02-0.22%270842414.830.68%
300270中威电子8.83-1329.13-0.02-0.23%416493695.741.38%
603595ST东尼30.64116.73-0.07-0.23%153834764.430.66%
301082久盛电气8.7576.80-0.02-0.23%177371545.450.65%
601878浙商证券8.7114.08-0.02-0.23%582945073.450.13%
603231索宝蛋白16.9822.73-0.04-0.24%5421920.080.51%
600415小商品城12.0115.66-0.03-0.25%18688022284.60.34%
601022宁波远洋7.9819.25-0.02-0.25%275072193.840.21%
002418康盛股份3.91297.93-0.01-0.26%26005710215.062.29%
002756永兴材料34.8712.47-0.09-0.26%4727316491.721.20%
002266浙富控股3.859.85-0.01-0.26%2134708209.7290.44%
000963华东医药26.4913.51-0.07-0.26%9789125810.080.56%
600283钱江水利7.4724.34-0.02-0.27%7569565.080.13%
605018长华集团10.84140.89-0.03-0.28%192362083.730.41%
603867新化股份25.1220.67-0.07-0.28%199305008.860.92%
603070万控智造10.55266.24-0.03-0.28%5497580.010.14%
601018宁波港3.5113.94-0.01-0.28%28778710063.920.15%
002224三力士3.48-99.86-0.01-0.29%21112733.980.26%
300306远方信息10.1237.86-0.03-0.30%8914901.330.57%
601113华鼎股份3.3441.53-0.01-0.30%587891958.250.53%
001312福恩股份16.6517.55-0.05-0.30%4910817.870.84%
603811诚意药业6.6015.99-0.02-0.30%177801171.750.39%
300626华瑞股份25.96345.08-0.08-0.31%182554741.241.01%
002322理工能科12.9116.61-0.04-0.31%340654404.540.97%
688581安杰思50.5721.74-0.16-0.32%2259.381141.430.55%
002687乔治白6.1841.78-0.02-0.32%658064137.781.59%
605005合兴股份15.4036.80-0.05-0.32%4207648.350.10%
601515衢州东峰2.91-12.82-0.01-0.34%740562155.40.38%
605277新亚电子14.5323.24-0.05-0.34%249183640.40.65%
603194中力股份34.7117.17-0.12-0.34%48911696.10.31%
920118太湖远大17.1918.01-0.06-0.35%772132.92590.25%
603237五芳斋13.9621.45-0.05-0.36%81371141.260.43%
603949雪龙集团13.9534.53-0.05-0.36%2096029141.00%
688717艾罗能源38.98-69.50-0.14-0.36%44506.617381.094.49%
002381双箭股份5.5146.24-0.02-0.36%14740810.290.45%
920656海昇药业13.7515.93-0.05-0.36%54174.28360.07%
600763通策医疗35.7025.53-0.13-0.36%34082121450.77%
301469恒达新材24.6122.56-0.09-0.36%56371386.311.23%
300078思创智联2.73-30.58-0.01-0.36%834572278.190.75%
603310巍华新材13.5347.81-0.05-0.37%2466333.890.13%
600216浙江医药10.8116.42-0.04-0.37%507755472.240.53%
600126杭钢股份5.38-105.23-0.02-0.37%865534673.120.26%
605011杭州热电16.1038.24-0.06-0.37%180842918.240.45%
300329海伦钢琴10.63-21.38-0.04-0.37%6027641.260.24%
301053远信工业23.5894.49-0.09-0.38%119362813.990.97%
603788宁波高发12.8415.28-0.05-0.39%4369560.170.20%
603210泰鸿万立12.6220.31-0.05-0.39%7125896.710.31%
600704物产中大5.037.35-0.02-0.40%1943469760.420.38%
002056横店东磁17.2716.22-0.07-0.40%10483618166.110.65%
603538美诺华21.8567.26-0.09-0.41%11879925935.643.53%
600796钱江生化4.8229.12-0.02-0.41%334111605.751.07%
600570恒生电子20.9529.39-0.09-0.43%10011720921.620.53%
002250联化科技13.9521.89-0.06-0.43%507207037.890.57%
301092争光股份42.7573.38-0.19-0.44%82983544.941.36%
603816顾家家居24.5713.88-0.11-0.45%170734182.980.21%
300441鲍斯股份6.6123.01-0.03-0.45%14432953.590.23%
920086科马材料19.6617.45-0.09-0.46%3005590.49391.10%
605155西大门13.1025.99-0.06-0.46%91371199.410.49%
002103广博股份6.5335.57-0.03-0.46%433362826.811.12%
002372伟星新材8.6818.65-0.04-0.46%787126735.450.54%
920202安达股份12.8322.57-0.06-0.47%253483211.34910.65%
920475三友科技10.66585.99-0.05-0.47%1086116.01050.19%
920252天宏锂电14.84252.17-0.07-0.47%71341057.2421.05%
002440闰土股份10.598.51-0.05-0.47%789568351.080.83%
600797浙大网新6.33-44.60-0.03-0.47%634354021.450.62%
300698万马科技21.08248.22-0.10-0.47%129842749.661.05%
002562兄弟科技4.1943.84-0.02-0.48%380921596.10.47%
603301振德医疗85.6176.63-0.41-0.48%36533118.680.14%
600572康恩贝4.1723.19-0.02-0.48%25475510601.421.01%
920177恒道科技20.8516.25-0.10-0.48%860180.55750.46%
920395朗鸿科技6.2459.85-0.03-0.48%150294.12270.14%
603889新澳股份6.2210.30-0.03-0.48%389552413.460.41%
002273水晶光电24.2327.31-0.12-0.49%17758342969.361.30%
300145南方泵业4.0032.40-0.02-0.50%1401845606.850.73%
920079乔路铭11.8111.23-0.06-0.51%5975706.49650.82%
600571信雅达9.83-95.17-0.05-0.51%251142469.420.55%
002569*ST步森9.65288.94-0.05-0.52%3326320.30.24%
603089正裕工业9.63-36.52-0.05-0.52%744547186.822.70%
002403爱仕达11.50-13.04-0.06-0.52%15319117711.435.16%
605080浙江自然22.9521.92-0.12-0.52%168573902.21.20%
000517荣安地产1.86-4.53-0.01-0.53%1179292193.790.47%
300729乐歌股份10.7024.44-0.06-0.56%106201139.390.32%
920682球冠电缆5.3538.88-0.03-0.56%3357180.10430.15%
301222浙江恒威23.0736.64-0.13-0.56%1809041461.70%
300880迦南智能15.9262.55-0.09-0.56%108411732.270.56%
920679前进科技14.1439.68-0.08-0.56%734104.02260.20%
300587天铁科技3.53-33.72-0.02-0.56%947353338.010.90%
603181皇马科技10.5614.96-0.06-0.56%211702236.430.36%
300451创业慧康3.51-9.21-0.02-0.57%10501536840.69%
688299长阳科技12.06-26.08-0.07-0.58%52220.066308.221.82%
603311金海高科23.9483.21-0.14-0.58%120652903.120.51%
002522浙江众成5.1050.93-0.03-0.58%1853719444.22.05%
000980众泰汽车1.68-66.30-0.01-0.59%65363310979.521.30%
002206海利得4.9611.15-0.03-0.60%19296957.120.18%
600790轻纺城3.2225.13-0.02-0.62%502021619.340.37%
603320迪贝电气16.1035.65-0.10-0.62%77731253.910.52%
000967盈峰环境6.4231.28-0.04-0.62%17390911200.750.52%
300702天宇股份20.79118.95-0.13-0.62%105042186.690.50%
002061浙江交科3.1910.34-0.02-0.62%1424064539.90.55%
920701豪声电子9.45142.85-0.06-0.63%3116294.68670.31%
601609金田股份9.3419.04-0.06-0.64%13163812346.320.74%
300244迪安诊断21.7728.98-0.14-0.64%30516766533.636.09%
603049中策橡胶38.829.73-0.25-0.64%65652547.340.75%
300863卡倍亿33.8768.33-0.22-0.65%170835809.510.68%
601567三星电气12.1938.43-0.08-0.65%440295367.750.31%
301004嘉益股份30.4014.24-0.20-0.65%2520765.560.19%
603048浙江黎明22.75165.70-0.15-0.66%119062715.530.81%
600982宁波能源4.5315.54-0.03-0.66%512852320.20.46%
300643万通智控16.4922.74-0.11-0.66%128352122.860.56%
605580恒盛能源16.4227.25-0.11-0.67%352195811.91.26%
688288鸿泉技术19.38-1587.66-0.13-0.67%10975.612127.5711.10%
002415海康威视34.0217.53-0.23-0.67%25645787142.340.28%
600366宁波韵升10.3325.79-0.07-0.67%9795710117.360.89%
002468申通快递14.6610.26-0.10-0.68%458686681.210.31%
002534西子洁能14.6340.35-0.10-0.68%303284460.30.37%
601108财通证券7.2911.63-0.05-0.68%15054010998.90.32%
603600永艺股份11.6614.48-0.08-0.68%267343115.130.81%
603607京华激光18.9434.09-0.13-0.68%92521755.710.52%
002677浙江美大5.82-246.64-0.04-0.68%195121134.540.36%
002095生意宝15.87-4731.73-0.11-0.69%310134911.291.23%
600120浙江东方4.2617.71-0.03-0.70%1593826778.6490.47%
001356富岭股份8.5074.04-0.06-0.70%143621219.830.68%
920974凯大催化5.6336.49-0.04-0.71%2957167.05310.24%
002634*ST棒杰4.13-5.01-0.03-0.72%15443639.40.35%
300795米奥会展12.3937.57-0.09-0.72%13727916983.547.88%
300478杭州高新35.25-125.70-0.26-0.73%121144287.80.98%
603605珀莱雅48.6911.16-0.36-0.73%164778029.20.42%
301225恒勃股份70.0191.18-0.52-0.74%1734412037.893.94%
300144宋城演艺5.3823.65-0.04-0.74%1193546435.370.46%
301585蓝宇股份26.7438.48-0.20-0.74%38901041.250.57%
002508老板电器15.8315.96-0.12-0.75%3419253930.37%
600987航民股份6.599.42-0.05-0.75%206641363.830.20%
601882海天精工20.6821.48-0.16-0.77%339957067.50.65%
600114东睦股份21.8237.63-0.17-0.77%9094219984.181.46%
300772运达股份8.97-44.70-0.07-0.77%648935819.20.93%
300076*ST宁视3.83-19.02-0.03-0.78%13598522.50.32%
600273嘉化能源6.2015.33-0.05-0.80%433692693.350.33%
600596新安股份8.5743.86-0.07-0.81%826387095.860.61%
603271永杰新材34.608.99-0.29-0.83%94243268.641.00%
002863今飞凯达4.7747.92-0.04-0.83%1049724996.931.75%
300894火星人9.53-13.39-0.08-0.83%211272008.730.72%
603556海兴电力21.2726.17-0.18-0.84%124342648.070.26%
601002晋亿实业4.7212.48-0.04-0.84%390851853.220.41%
603071物产环能11.789.28-0.10-0.84%86921024.70.16%
603055台华新材8.1211.71-0.07-0.85%301882448.70.34%
002761浙江建投6.9628.83-0.06-0.85%535923727.010.50%
300111向日葵3.45-208.33-0.03-0.86%40167313819.613.59%
002434万里扬6.86-92.26-0.06-0.87%26384817963.142.01%
920270天铭科技10.2759.82-0.09-0.87%2639271.69060.32%
601877正泰电器23.9311.34-0.21-0.87%4508810797.990.21%
920093信胜科技17.969.89-0.16-0.88%93821688.2083.72%
603300海南华铁4.4624.72-0.04-0.89%1000984476.830.50%
600526菲达环保4.4512.76-0.04-0.89%333411487.340.38%
301055张小泉26.5282.98-0.24-0.90%64511712.380.42%
603917合力科技12.11109.00-0.11-0.90%118751440.030.58%
603129春风动力309.8720.85-2.83-0.91%713922164.650.47%
920639晨光电缆5.37-95.80-0.05-0.92%3460186.07550.29%
605020永和股份28.9816.31-0.27-0.92%276248030.470.54%
920570坤博精工25.6364.44-0.24-0.93%3216820.5481.26%
600884杉杉股份10.6016.70-0.10-0.93%14102514976.390.77%
603578三星新材9.48-11.44-0.09-0.94%285132703.181.58%
603219富佳股份12.60102.34-0.12-0.94%195032465.170.35%
002120韵达股份6.1910.57-0.06-0.96%1552879619.920.55%
603657春光科技35.01-35.35-0.34-0.96%5106517830.63.78%
603606东方电缆38.0522.40-0.37-0.96%6739225517.280.82%
603558健盛集团11.2710.08-0.11-0.97%181152039.020.56%
688475萤石网络29.1930.24-0.29-0.98%16013.154673.6090.20%
600130波导股份4.01666.12-0.04-0.99%597282401.170.80%
300817双飞集团16.9942.04-0.17-0.99%282054788.612.24%
002001新和成25.6310.77-0.26-1.00%8268721135.280.27%
301535浙江华远13.3162.36-0.14-1.04%98121306.210.58%
000559万向钱潮13.2842.26-0.14-1.04%759750100875.72.28%
603093南华期货13.0418.72-0.14-1.06%481816314.810.55%
300469信息发展51.85-70.84-0.56-1.07%4884225376.411.97%
688789宏华数科45.8126.66-0.50-1.08%5054.112315.3020.28%
301390经纬股份36.60-45.16-0.40-1.08%52831949.911.08%
301607富特科技34.7222.63-0.38-1.08%3741513018.562.21%
603305旭升集团11.7735.81-0.13-1.09%20419524021.791.77%
002010传化智联4.5123.63-0.05-1.10%754033404.660.27%
300582英飞特9.90-7.53-0.11-1.10%222772213.930.98%
002196方正电机9.85457.17-0.11-1.10%16049015780.873.27%
301556托普云农56.3262.23-0.63-1.11%48932759.661.66%
688819天能股份18.7542.08-0.21-1.11%9608.761806.2360.10%
603218日月股份8.8527.69-0.10-1.12%489604336.590.48%
600032浙江新能7.0756.02-0.08-1.12%824465845.720.34%
002915中欣氟材15.901032.41-0.18-1.12%404786444.771.34%
603799华友钴业32.399.89-0.37-1.13%16091852181.110.85%
603551奥普科技8.7513.55-0.10-1.13%124171086.20.33%
605377华旺科技7.8517.63-0.09-1.13%189281485.120.34%
605228神通科技11.2531.66-0.13-1.14%818109225.681.71%
301399英特科技16.31357.52-0.19-1.15%224083677.34.10%
601112振石股份14.4331.32-0.17-1.16%208733021.181.14%
603091众鑫股份44.6216.80-0.53-1.17%23821060.370.53%
002563森马服饰5.8315.00-0.07-1.19%562393276.570.25%
001380华纬科技14.9917.35-0.18-1.19%76331143.960.33%
002199东晶电子9.86-66.79-0.12-1.20%187601860.30.81%
600160巨化股份32.6222.26-0.40-1.21%8477627921.70.31%
603015弘讯科技10.54108.70-0.13-1.22%426714506.421.06%
301459丰茂股份32.7950.42-0.41-1.23%59591961.852.28%
600352浙江龙盛11.1717.46-0.14-1.24%12396913879.060.38%
002085万丰奥威8.7723.30-0.11-1.24%15279613442.210.72%
002214大立科技16.62-50.22-0.21-1.25%166972782.540.35%
002332仙琚制药8.6818.46-0.11-1.25%9731784710.99%
300945曼卡龙10.0727.52-0.13-1.27%221372226.420.93%
300020ST银江3.08-1.26-0.04-1.28%513721579.590.67%
920690捷众科技16.7619.79-0.22-1.30%123442073.6642.20%
601339百隆东方7.5712.58-0.10-1.30%577314351.610.38%
603897长城科技26.3115.06-0.35-1.31%254936743.8311.23%
300360炬华科技11.2314.99-0.15-1.32%232532613.270.46%
688611杭州柯林82.89-280.17-1.11-1.32%34424.328452.782.24%
601177杭齿前进14.0820.89-0.19-1.33%8980812679.382.23%
601916浙商银行2.946.19-0.04-1.34%108532031952.690.50%
002940昂利康24.9345.57-0.34-1.35%4963812437.292.69%
000913钱江摩托10.957.16-0.15-1.35%308903385.920.59%
002142宁波银行33.506.91-0.47-1.38%27874993484.280.42%
002122ST汇洲2.82-446.71-0.04-1.40%1179333327.340.59%
603611诺力股份15.3415.94-0.22-1.41%107501654.130.42%
600177雅戈尔8.3512.14-0.12-1.42%14828012404.370.33%
600580卧龙电驱24.3551.07-0.35-1.42%20928351065.791.34%
002276万马股份9.6332.79-0.14-1.43%9585892560.95%
603081大丰实业11.6156.56-0.17-1.44%11312513189.362.68%
603677奇精机械15.00276.61-0.22-1.45%237023552.381.23%
002034旺能环境14.319.05-0.21-1.45%311234461.810.60%
688255凯尔达23.7352.25-0.35-1.45%17143.864085.641.56%
002493荣盛石化11.5014.41-0.17-1.46%10889812542.820.12%
605009豪悦护理22.8721.49-0.34-1.46%68301562.720.32%
603331百达精工11.39-11.17-0.17-1.47%699248009.433.46%
603583捷昌驱动28.0732.43-0.42-1.47%280167852.780.73%
002444巨星科技27.6613.78-0.42-1.50%5168314292.440.45%
000795英洛华8.5037.65-0.13-1.51%660175626.920.59%
601921浙版传媒7.8413.68-0.12-1.51%860036752.060.39%
301295美硕科技30.0353.16-0.46-1.51%78992385.662.69%
600491ST龙元1.30-0.52-0.02-1.52%1302731697.540.85%
605088冠盛股份19.9218.01-0.31-1.53%209724182.981.04%
688215瑞晟智能39.0060.61-0.61-1.54%12136.014736.8371.34%
002590万安科技10.0624.40-0.16-1.57%614676223.211.24%
301216万凯新材16.269.38-0.26-1.57%10873517702.012.00%
000909*ST数源4.37-4.83-0.07-1.58%11539508.60.26%
600537*ST亿晶1.84-4.20-0.03-1.60%3747796983.333.17%
601528瑞丰银行5.395.34-0.09-1.64%938005079.880.51%
603215比依股份15.52-165.81-0.26-1.65%531908246.642.48%
603225新凤鸣17.2910.50-0.29-1.65%401676929.3110.24%
002624完美世界10.9546.95-0.19-1.71%28944231656.171.58%
603165荣晟环保11.4913.64-0.20-1.71%379474362.81.21%
603116红蜻蜓5.73-37.93-0.10-1.72%1024445866.221.78%
300068ST南都2.81-0.59-0.05-1.75%1005552843.321.18%
603239浙江仙通13.9520.50-0.25-1.76%327034589.341.21%
000156华数传媒7.7737.19-0.14-1.77%17827013917.011.05%
603277银都股份10.3736.92-0.19-1.80%7347765.130.12%
603568伟明环保12.4717.24-0.23-1.81%359274501.520.18%
920011晨光电机17.7718.23-0.33-1.82%70641258.5693.80%
300027ST华谊1.59-15.60-0.03-1.85%1671982671.370.64%
603822ST嘉澳60.8013.83-1.16-1.87%42432591.380.56%
300969恒帅股份93.4999.13-1.81-1.90%2891826991.673.69%
688088虹软科技31.9160.40-0.62-1.91%42206.3613542.151.05%
603095越剑智能12.8387.79-0.25-1.91%547017009.182.12%
603500祥和实业11.2831.48-0.22-1.91%595866808.181.79%
002801微光股份26.5417.72-0.52-1.92%78572087.780.69%
300539横河精密18.83106.22-0.37-1.93%9181717273.794.20%
301255通力科技21.28355.33-0.42-1.94%382688126.322.86%
600633浙数文化11.1028.29-0.22-1.94%18597120711.81.47%
300718长盛轴承53.3261.00-1.06-1.95%7577940597.373.85%
603767中马传动16.54-2679.62-0.33-1.96%9225715255.682.99%
600933爱柯迪14.3815.09-0.29-1.98%8905512810.740.91%
002318久立特材17.7624.75-0.36-1.99%8444914972.010.89%
688320禾川科技35.61-350.44-0.73-2.01%56243.0620141.733.72%
601233桐昆股份22.257.18-0.46-2.03%12647028172.730.53%
300100双林股份21.6757.62-0.45-2.03%9703521041.571.74%
603376大明电子22.5178.55-0.47-2.05%193214367.061.94%
002154报喜鸟3.8113.48-0.08-2.06%129959849723.7311.01%
002632道明光学8.0831.86-0.17-2.06%804306530.371.40%
002050三花智控35.6038.53-0.75-2.06%506287180795.71.37%
603662柯力传感56.2049.50-1.20-2.09%9016650798.13.21%
301275汉朔科技42.2128.77-0.96-2.22%3337414158.321.11%
603379三美股份48.2814.04-1.10-2.23%3808718510.80.62%
000631顺发恒能3.07430.99-0.07-2.23%58011218069.962.52%
603008ST喜临门8.75-16.90-0.20-2.23%251622223.610.68%
002472双环传动43.5928.88-1.00-2.24%16586272147.382.19%
002633申科股份15.17220.09-0.35-2.26%9401814725.156.29%
002064华峰化学9.0912.90-0.21-2.26%18396416725.740.37%
605555德昌股份11.6786.09-0.27-2.26%284793327.80.59%
002032苏泊尔43.7517.41-1.02-2.28%114795037.790.14%
300411金盾股份8.9326734.59-0.21-2.30%13029511751.884.22%
603685晨丰科技24.78323.83-0.61-2.40%114162855.710.57%
603557*ST起步3.21-14.48-0.08-2.43%390601261.230.63%
688623双元科技58.4767.98-1.48-2.47%2892.631701.0820.81%
002648卫星化学23.287.39-0.59-2.47%27909164896.740.83%
301218华是科技92.58-109.10-2.39-2.52%9499186601.5413.25%
688583思看科技72.72241.01-1.88-2.52%18340.6213437.314.25%
600699均胜电子22.3329.51-0.59-2.57%503740113352.33.61%
920211新睿电子79.6448.63-2.14-2.62%41063282.4243.54%
002427尤夫股份4.46119.81-0.12-2.62%28516312718.672.90%
002284亚太股份9.6412.04-0.26-2.63%16944516433.62.31%
002003伟星股份12.4020.34-0.34-2.67%8643110703.260.83%
301368丰立智能40.07-95.62-1.11-2.70%240349695.752.02%
300459汤姆猫3.95-12.69-0.11-2.71%153293160784.314.67%
300893松原安全15.4323.09-0.43-2.71%594029207.042.36%
603667五洲新春54.1421.26-1.54-2.77%183913100152.24.80%
300488恒锋工具36.2531.14-1.04-2.79%4689117100.452.89%
002664信质集团14.90110.85-0.43-2.80%7083510607.121.76%
688039当虹科技37.65-30.84-1.13-2.91%41012.2115515.233.71%
300984金沃股份34.53122.15-1.04-2.92%5131517977.214.14%
603298杭叉集团24.2714.27-0.77-3.08%4982612159.120.38%
002896中大力德60.84208.28-1.94-3.09%6661040755.673.39%
002602世纪华通11.5611.24-0.37-3.10%911642106027.31.34%
300652雷迪克30.0250.20-0.98-3.16%3591710818.93.02%
301398星源卓镁42.86-63.54-1.40-3.16%187538167.011.72%
688306均普智能10.09309.56-0.34-3.26%166763.316917.771.36%
603901永创智能11.4428.44-0.40-3.38%21600324930.43.80%
600776东方通信13.1864.77-0.47-3.44%45204259650.894.73%
603877太平鸟12.4525.64-0.45-3.49%616387678.8711.31%
002048宁波华翔20.6313.22-0.75-3.51%36061375127.015.09%
300426华智数媒11.24-318.01-0.41-3.52%47850355030.3311.96%
603997继峰股份11.5721.06-0.43-3.58%24624328658.051.94%
605056咸亨国际13.3322.62-0.50-3.62%662638908.6891.63%
688836宇树科技737.12532.80-27.88-3.64%43599.38319885.214.49%
300953震裕科技109.0534.62-4.33-3.82%8721095736.424.95%
300118东方日升10.39-3.58-0.42-3.89%948732.998275.6610.24%
300307慈星股份8.9438.52-0.38-4.08%51004746050.366.48%
300113顺网科技17.8533.14-0.83-4.44%38337969064.367.53%
603337杰克科技49.3031.32-2.46-4.75%10861053469.672.32%
300695兆丰股份67.0590.25-3.44-4.88%3120421438.943.05%
605488福莱新材59.67260.30-3.36-5.33%361780218759.512.12%
301052果麦文化46.08-73.06-2.88-5.88%20626495779.9625.72%
002779中坚科技94.40248.67-6.10-6.07%9015485295.145.44%
688360德马科技21.7054.97-1.44-6.22%111707.824728.734.24%
688777中控技术67.91345.59-4.63-6.38%195092.7134881.12.48%
300133华策影视11.04107.42-0.91-7.62%1724367196350.210.36%
603303得邦照明25.4191.85-2.58-9.22%6607117114.111.39%

转至宁波高发（603788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。