中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波高发(603788)汽车制造业上涨家数:138下跌家数:70平均涨幅:+1.14%平均换手:2.02%总成交额:339.10亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002765蓝黛科技7.80-470.91+0.71+10.01%42277831839.317.09%
002708光洋股份26.59156.23+2.42+10.01%882136.9227482.817.31%
001282三联锻造18.7051.86+1.70+10.00%11984721714.897.85%
603586金麒麟14.9673.78+1.36+10.00%8801313003.14.49%
002593日上集团4.7524.82+0.43+9.95%48803523009.298.71%
300695兆丰股份69.2093.15+6.24+9.91%5267735395.55.15%
603730岱美股份10.9528.16+0.78+7.67%36655539175.411.71%
920059双英集团11.8913.62+0.70+6.26%407684799.6645.90%
605228神通科技11.1531.38+0.61+5.79%10213411424.32.14%
000700模塑科技17.0927.40+0.89+5.49%616327101295.56.71%
600609金杯汽车4.0431.36+0.21+5.48%175365069726.7113.44%
001319铭科精技20.9922.62+1.08+5.42%352377320.094.30%
002863今飞凯达4.8048.22+0.24+5.26%2013469552.993.36%
301499维科精密24.3864.98+1.18+5.09%304697446.422.20%
601689拓普集团50.6935.60+2.27+4.69%421846213818.52.43%
002703浙江世宝15.7571.09+0.70+4.65%38538159435.856.58%
002048宁波华翔21.8113.97+0.95+4.55%616733129689.98.71%
301133金钟股份22.35-41.54+0.89+4.15%150953312.671.36%
603158腾龙股份10.8763.07+0.42+4.02%11958512752.042.44%
603306华懋科技48.03188.15+1.84+3.98%6371130424.061.93%
301539宏鑫科技15.12-68.94+0.56+3.85%131321957.941.69%
002434万里扬6.84-91.99+0.25+3.79%35628624126.032.72%
300652雷迪克30.5251.04+1.08+3.67%5087715534.344.28%
603166福达股份11.0822.02+0.38+3.55%9383410279.211.46%
603286日盈电子63.04-227.50+2.14+3.51%8708455252.547.45%
603786科博达38.6625.71+1.30+3.48%3258412521.050.81%
603089正裕工业9.61-36.44+0.32+3.44%978019264.5283.55%
301607富特科技34.3322.37+1.13+3.40%6680222634.54.38%
603009北特科技53.82143.46+1.75+3.36%6616535653.811.91%
603926铁流股份16.8241.43+0.53+3.25%354795898.3431.54%
603982泉峰汽车6.31-6.31+0.18+2.94%778864859.3922.29%
300432富临精工15.6335.76+0.44+2.90%39835862500.812.35%
002454松芝股份4.7621.57+0.13+2.81%847323986.470.97%
002870香山股份40.94-335.34+1.11+2.79%5423621967.324.18%
301298东利机械11.60125.61+0.31+2.75%7714884.790.71%
300100双林股份22.1358.84+0.59+2.74%11556925367.892.07%
301229纽泰格10.70-64.67+0.28+2.69%148621570.981.14%
002592ST八菱5.7621.33+0.15+2.67%13497770.920.51%
300745欣锐科技20.76-59.16+0.54+2.67%218174486.131.53%
603211晋拓股份20.03126.98+0.52+2.67%5803111578.52.14%
301119正强股份25.9839.74+0.66+2.61%290787545.242.47%
603758秦安股份9.9059.34+0.24+2.48%700386875.5731.62%
301192泰祥股份17.3752.56+0.42+2.48%61731059.041.23%
605151西上海16.3856.77+0.39+2.44%90811471.6110.67%
603190亚通精工14.7823.33+0.35+2.43%178192622.5041.05%
603768常青股份10.55-21.73+0.24+2.33%161001682.980.68%
920055隆源股份25.9412.34+0.59+2.33%54851419.0223.58%
300580贝斯特18.6535.53+0.42+2.30%9649217933.862.04%
000559万向钱潮13.4942.93+0.29+2.20%848623.1112811.42.55%
301170锡南科技20.8532.89+0.43+2.11%52081076.141.37%
002536飞龙股份31.23131.27+0.64+2.09%19427860345.73.56%
001278一彬科技15.44-7.32+0.31+2.05%112621726.121.32%
603121华培动力13.45-46.25+0.27+2.05%36215448440.3510.70%
002590万安科技9.9824.21+0.20+2.04%638826316.71.29%
001260坤泰股份17.11155.25+0.34+2.03%68041153.791.18%
603239浙江仙通14.1320.77+0.28+2.02%415545855.8691.53%
300694蠡湖股份9.7215.07+0.18+1.89%259962506.221.20%
002328新朋股份6.5616.10+0.12+1.86%1353548834.922.40%
002126银轮股份30.2128.03+0.55+1.85%10755132298.521.34%
600303曙光股份2.76-5.73+0.05+1.85%21039957773.11%
603949雪龙集团13.8634.31+0.25+1.84%219173016.7591.04%
600081东风科技9.9949.01+0.18+1.83%285112840.080.64%
002355兴民智通4.45-7.70+0.08+1.83%554792441.930.87%
600480凌云股份7.9615.67+0.14+1.79%13161910424.841.08%
600960渤海汽车4.56-389.20+0.08+1.79%1108725022.781.17%
920663明阳科技13.9817.99+0.24+1.75%263773748.7824.12%
002725跃岭股份9.93-129.22+0.17+1.74%256942534.971.03%
001311多利科技15.7820.83+0.27+1.74%339165321.981.86%
603179新泉股份49.7544.04+0.84+1.72%14479071988.362.03%
300446航天智造12.1321.20+0.20+1.68%10557312990.311.26%
002239奥特佳2.4438.20+0.04+1.67%3454558359.841.05%
301552科力装备23.1526.13+0.37+1.62%48651121.021.57%
600148长春一东15.22116.31+0.24+1.60%599329072.4094.23%
601279英利汽车3.25-27.51+0.05+1.56%912302934.6760.58%
605128上海沿浦21.6233.61+0.33+1.55%137422960.9210.44%
605018长华集团10.81140.50+0.16+1.50%228622477.130.49%
002406远东传动6.2720.98+0.09+1.46%719814487.451.28%
002265建设工业20.9165.65+0.30+1.46%13259927370.121.28%
605088冠盛股份20.2018.27+0.28+1.41%205984137.2741.02%
300585奥联电子11.58-19.93+0.16+1.40%271533122.771.70%
603922ST金鸿顺10.24-19.58+0.14+1.39%5409550.990.30%
603409汇通控股16.1420.96+0.22+1.38%89641440.6011.66%
300507苏奥传感5.9366.87+0.08+1.37%617463643.660.79%
603085天成自控8.9630.21+0.12+1.36%302792704.0340.76%
688280精进电动4.56-14.85+0.06+1.33%79528.23616.9851.53%
002363隆基机械6.9134.17+0.09+1.32%572503944.561.38%
000550江铃汽车16.2310.42+0.21+1.31%208523368.810.40%
300176鸿特科技3.94-84.26+0.05+1.29%555612169.831.05%
300258精锻科技9.73-508.95+0.12+1.25%899878751.4311.58%
600933爱柯迪14.7715.50+0.18+1.23%10744215933.491.09%
600178东安动力9.10-62.35+0.11+1.22%11884110709.182.55%
688612威迈斯26.6519.46+0.32+1.22%16238.34315.380.63%
300969恒帅股份97.80103.70+1.16+1.20%2669225700.613.41%
603335迪生力5.0844.08+0.06+1.20%627273167.4471.47%
603596伯特利19.7617.38+0.23+1.18%15055729918.231.18%
603013亚普股份15.5514.41+0.18+1.17%371685786.5020.73%
301397溯联股份19.7243.12+0.22+1.13%75331481.870.82%
002101广东鸿图8.2425.64+0.09+1.10%221551817.860.33%
603767中马传动16.78-2718.50+0.18+1.08%11911619879.463.86%
301581黄山谷捷31.83240.25+0.34+1.08%2784882.970.66%
603178圣龙股份15.39-26.95+0.15+0.98%556538534.5282.35%
603006联明股份11.4523.46+0.11+0.97%283423222.7121.11%
605133嵘泰股份28.1848.77+0.27+0.97%354429996.3611.26%
920533骏创科技17.6642.37+0.16+0.91%193573410.722.65%
000868安凯客车3.40-36.70+0.03+0.89%721272437.540.77%
301173毓恬冠佳28.7916.48+0.25+0.88%2817805.760.91%
002715登云股份11.603952.78+0.10+0.87%165911916.21.20%
603319美湖股份23.79169.43+0.20+0.85%6204614630.91.83%
002284亚太股份9.7012.11+0.08+0.83%12922212497.841.76%
300681英搏尔17.3031.32+0.13+0.76%478458279.282.04%
603197保隆科技27.5922.16+0.20+0.73%290027979.8271.37%
603305旭升集团11.9136.24+0.07+0.59%18086421558.041.56%
002537海联金汇5.8019.84+0.03+0.52%946545451.120.81%
300978东箭科技8.3633.80+0.04+0.48%122521022.870.43%
603035常熟汽饰10.6220.93+0.05+0.47%210182224.4850.57%
002448中原内配10.7411.61+0.05+0.47%399524274.320.69%
300926博俊科技15.9010.75+0.07+0.44%124201974.980.42%
301655绿控传动21.4144.94+0.09+0.42%296696339.016.60%
600698湖南天雁7.14-253.71+0.03+0.42%20397214459.482.46%
600166福田汽车2.4213.71+0.01+0.41%736604.917817.960.93%
301529福赛科技185.46176.16+0.74+0.40%2434545033.43.83%
603788宁波高发12.8715.31+0.05+0.39%6010771.53370.27%
600066宇通客车30.4712.39+0.11+0.36%7371022359.060.33%
300863卡倍亿33.6067.78+0.11+0.33%159405374.990.63%
600523贵航股份12.2521.06+0.04+0.33%203602492.940.50%
000581威孚高科17.5115.40+0.05+0.29%163872862.670.21%
301072中捷精工42.36-81.69+0.11+0.26%80063392.681.18%
600742富维股份7.9717.12+0.02+0.25%455253615.10.61%
603161科华控股13.30-448.11+0.03+0.23%6246829.94440.32%
920220朗信电气52.1833.25+0.11+0.21%94774878.6914.57%
920906舜宇精工14.29-131.02+0.03+0.21%1331188.60480.39%
601717中创智领15.338.79+0.03+0.20%8725713418.920.57%
605005合兴股份15.4336.87+0.03+0.19%4728731.60260.12%
600699均胜电子22.0329.12+0.04+0.18%31166968762.552.23%
300304云意电气9.8621.04+0.01+0.10%432914269.20.51%
300428立中集团20.9012.05+0.02+0.10%294546148.870.49%
301613新铝时代30.2035.67+0.02+0.07%56381703.060.67%
920690捷众科技16.8319.87+0.01+0.06%153332593.7032.74%
000572海马汽车3.27-28.960.000.00%1311624270.530.80%
600375汉马科技3.26631.990.000.00%500911629.150.34%
002283天润工业7.1217.340.000.00%884976285.60.88%
002662峰璟股份2.9190.920.000.00%677271976.810.45%
920221易实精密11.8026.450.000.00%2630309.92110.42%
920136永励精密18.1411.590.000.00%1911345.74440.91%
920079乔路铭11.8411.260.000.00%5158610.29630.71%
301656联合动力13.62113.10-0.01-0.07%208032832.160.63%
605319无锡振华21.2815.42-0.02-0.09%103802204.9650.30%
001365天海电子30.2431.97-0.04-0.13%104873162.591.82%
300643万通智控16.4922.74-0.03-0.18%119211966.360.52%
600418江淮汽车19.99-31.98-0.04-0.20%37970575581.771.68%
603210泰鸿万立12.6520.35-0.03-0.24%5921749.10.25%
301181标榜股份28.3346.49-0.07-0.25%145394124.091.24%
603950长源东谷36.1631.45-0.09-0.25%240118686.0880.74%
603107上海汽配11.8629.44-0.03-0.25%6084722.00050.18%
301007德迈仕25.90131.61-0.08-0.31%91542375.410.60%
002085万丰奥威8.8823.60-0.03-0.34%12566811161.460.59%
600686金龙汽车8.8311.13-0.03-0.34%475994200.170.66%
301535浙江华远13.4362.92-0.05-0.37%85361146.110.50%
920187通领科技15.5522.00-0.06-0.38%853132.55590.26%
920202安达股份12.7322.39-0.05-0.39%503746214.72121.17%
002190成飞集成22.41-97.35-0.09-0.40%187784204.140.52%
000957中通客车9.4611.56-0.04-0.42%228032157.460.38%
000981山子高科2.2848.70-0.01-0.44%76436417357.560.80%
603352至信股份23.1932.40-0.11-0.47%2745636.67180.61%
000030富奥股份3.9017.30-0.02-0.51%1198884646.860.72%
920000安徽凤凰11.2318.78-0.06-0.53%1843207.10480.32%
601777千里科技7.02294.79-0.04-0.57%1147748074.90.25%
301039中集车辆7.0117.11-0.04-0.57%462813247.340.32%
600006东风股份5.08-18.09-0.03-0.59%330171679.790.17%
000980众泰汽车1.67-65.90-0.01-0.60%743242123531.47%
603997继峰股份11.6221.15-0.07-0.60%9533011060.150.75%
300680隆盛科技21.5747.66-0.13-0.60%7989717290.883.53%
603202天有为52.0315.27-0.33-0.63%56202925.0351.12%
920978开特股份18.5321.90-0.12-0.64%71361327.1830.70%
920086科马材料19.7817.56-0.13-0.65%2014397.53430.74%
002664信质集团15.10112.34-0.10-0.66%14630522339.843.63%
300733西菱动力14.5958.17-0.10-0.68%368845385.461.26%
600741华域汽车16.617.66-0.12-0.72%453337555.430.14%
002510天汽模6.09307.07-0.05-0.81%969105901.970.95%
000625长安汽车7.0164.38-0.06-0.85%25545617954.490.31%
000951中国重汽18.6810.67-0.16-0.85%417407808.620.36%
920271邦德股份8.0426.91-0.07-0.86%104283.8780.18%
920168通宝光电14.8120.39-0.13-0.87%687101.81160.24%
301225恒勃股份70.9792.43-0.65-0.91%1728712306.173.93%
301560众捷股份32.69192.55-0.30-0.91%152324984.22.61%
000901航天科技14.04791.60-0.13-0.92%9936614028.11.24%
605333沪光股份20.2366.91-0.19-0.93%6494613086.881.40%
603358华达科技32.86-73.08-0.31-0.93%182316009.0170.39%
600733北汽蓝谷4.23-6.74-0.04-0.94%25938310969.070.43%
601127赛力斯42.89214.97-0.44-1.02%5398323134.10.35%
600104上汽集团10.3115.51-0.11-1.06%15513316022.310.13%
920022世昌股份16.2214.77-0.18-1.10%58594.9780.24%
301667纳百川45.28-401.90-0.51-1.11%55572525.312.34%
300893松原安全15.7023.49-0.18-1.13%526158283.242.09%
920837华原股份10.1416.56-0.12-1.17%2510254.34420.18%
920162莫森泰克17.5111.03-0.22-1.24%99301750.0136.49%
000800一汽解放5.4431.31-0.07-1.27%857944683.090.17%
920436大地电气10.5645.08-0.15-1.40%4018423.78030.45%
301005超捷股份58.64-1025.44-0.87-1.46%6247436704.093.38%
920146华阳变速5.70-13.11-0.09-1.55%211951213.121.95%
601633长城汽车13.5122.92-0.22-1.60%10975514867.760.18%
601238广汽集团4.91-4.37-0.08-1.60%1040325131.960.14%
603809豪能股份9.3935.92-0.16-1.68%34508332489.913.75%
603418友升股份44.7717.40-0.78-1.71%3277714727.273.72%
000338潍柴动力19.1413.01-0.34-1.75%567340107941.81.14%
601799星宇股份69.5814.05-1.26-1.78%2447417131.960.86%
920454同心传动10.8242.29-0.24-2.17%7373801.06861.50%
603048浙江黎明22.81166.14-0.51-2.19%207404778.8261.41%
301550斯菱智驱122.08277.67-2.84-2.27%5566369071.772.70%
002488金固股份7.31146.41-0.19-2.53%36633226945.383.98%
603037凯众股份14.0072.26-0.37-2.57%18921626213.037.11%
603376大明电子22.8379.67-0.62-2.64%176244045.7181.77%
002594比亚迪82.1423.68-2.30-2.72%209188173058.90.60%
600501航天晨光17.57-67.48-0.50-2.77%19320034148.714.52%
300237美晨科技2.89-16.82-0.09-3.02%750495.121852.795.20%

转至宁波高发（603788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。