中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波高发(603788)汽车制造业上涨家数:38下跌家数:148平均涨幅:-1.18%平均换手:3.00%总成交额:376.23亿元
更新时间：2025-06-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603161科华控股12.9828.87+1.18+10.00%10569513516.295.54%
300695兆丰股份62.8644.33+5.71+9.99%7362045300.997.20%
301581黄山谷捷52.7439.04+2.83+5.67%3974920885.2119.87%
603121华培动力23.38187.95+0.76+3.36%13632631027.484.03%
600066宇通客车24.6412.94+0.54+2.24%15095136937.260.68%
301607富特科技34.9357.57+0.73+2.13%4473815454.313.55%
300694蠡湖股份13.4173.99+0.27+2.05%16022221799.587.44%
688612威迈斯27.4729.89+0.50+1.85%39696.6810971.921.56%
301007德迈仕25.1974.50+0.44+1.78%8373221141.545.58%
300893松原安全23.0226.73+0.38+1.68%199594609.491.26%
601279英利汽车3.75-716.80+0.06+1.63%34925713014.792.20%
300863卡倍亿34.1537.72+0.52+1.55%3458511737.411.91%
603085天成自控11.16-793.89+0.16+1.45%845389338.932.28%
832978开特股份24.5329.39+0.34+1.41%320787822.5623.20%
603922金鸿顺18.02365.57+0.24+1.35%5918910601.863.30%
301535浙江华远19.4367.43+0.23+1.20%6454312554.210.77%
603306华懋科技43.8546.55+0.49+1.13%8675737878.032.64%
301039中集车辆8.0715.14+0.07+0.87%759396101.560.52%
600742富维股份9.3813.57+0.08+0.86%480714515.530.65%
603358华达科技33.30141.36+0.27+0.82%107983567.060.25%
603758秦安股份14.0039.15+0.11+0.79%22590730875.045.15%
600523贵航股份13.5530.54+0.07+0.52%8325411242.292.06%
000980众泰汽车2.05-10.58+0.01+0.49%718115.114682.721.44%
000981山子高科2.06-12.81+0.01+0.49%181472937461.821.91%
601777千里科技8.29839.95+0.04+0.48%24787120410.140.55%
002510天汽模6.3570.24+0.03+0.47%66067541609.366.57%
000951中国重汽16.9413.13+0.08+0.47%6084410312.510.52%
603210泰鸿万立19.8436.88+0.09+0.46%290475793.313.95%
601238广汽集团7.43-67.14+0.02+0.27%14027110403.840.19%
600178东安动力12.18337.85+0.03+0.25%21649826142.384.64%
603409汇通控股33.2026.82+0.08+0.24%56301875.231.82%
000338潍柴动力15.2711.56+0.03+0.20%30821047013.420.62%
603202天有为97.2813.58+0.15+0.15%1217611853.983.74%
603107上海汽配14.8226.48+0.02+0.14%165062443.10.76%
603089正裕工业11.2131.22+0.01+0.09%331913711.651.38%
601127赛力斯131.2733.12+0.11+0.08%97532128175.80.65%
603035常熟汽饰12.9212.01+0.01+0.08%284503675.650.75%
000550江铃汽车20.0612.73+0.01+0.05%242934868.360.47%
000030富奥股份5.7014.490.000.00%569753243.790.34%
000572海马汽车3.79-74.320.000.00%2508639548.5511.53%
600166福田汽车2.5377.020.000.00%57094314482.740.88%
002239奥特佳2.7881.210.000.00%3433509598.841.06%
002662峰璟股份3.2517.000.000.00%1034823368.830.69%
002863今飞凯达4.6942.020.000.00%764443599.121.28%
603335迪生力4.71-12.980.000.00%1545127262.033.61%
605319无锡振华32.1820.37-0.01-0.03%196076307.190.92%
603786科博达51.1027.19-0.02-0.04%99205048.590.25%
600741华域汽车17.728.34-0.01-0.06%6143710907.230.19%
002488金固股份13.85656.11-0.01-0.07%607148370.880.66%
002594比亚迪340.2541.69-0.25-0.07%73538250752.60.63%
000957中通客车10.5522.06-0.01-0.09%716727588.511.21%
300304云意电气6.9915.57-0.01-0.14%613914312.260.72%
300643万通智控20.8536.04-0.03-0.14%7080014617.23.07%
600006东风股份6.95345.26-0.01-0.14%22356115521.211.12%
000625长安汽车12.4016.36-0.02-0.16%31104138593.810.38%
000868安凯客车5.23621.24-0.01-0.19%813214259.431.11%
603767中马传动14.59185.29-0.03-0.21%7176810434.282.33%
600081东风科技12.3065.91-0.03-0.24%510466294.061.15%
301397溯联股份34.0533.06-0.09-0.26%79102697.671.44%
002454松芝股份7.2026.74-0.02-0.28%654714725.971.04%
300969恒帅股份56.2033.00-0.16-0.28%54443070.111.79%
603596伯特利50.6224.19-0.16-0.32%3231316349.110.53%
600699均胜电子16.8623.88-0.06-0.35%13595823010.190.99%
002328新朋股份5.3828.50-0.02-0.37%493602659.190.86%
000581威孚高科18.3912.52-0.07-0.38%6550912084.610.79%
600104上汽集团15.5390.98-0.06-0.38%21566633601.620.19%
600609金杯汽车5.0417.10-0.02-0.40%1097635570.050.84%
002363隆基机械7.0557.48-0.03-0.42%793685620.641.91%
300446航天智造16.0216.71-0.07-0.44%574899255.071.54%
002590万安科技13.5731.88-0.06-0.44%25768635548.755.21%
002703浙江世宝11.4253.35-0.06-0.52%863689884.4891.47%
002725跃岭股份11.1254.82-0.06-0.54%483035414.982.28%
301173毓恬冠佳42.1326.44-0.23-0.54%48612061.122.88%
301560众捷汽车33.4239.80-0.19-0.57%144354860.46.25%
300978东箭科技10.3327.40-0.06-0.58%331143441.951.73%
002101广东鸿图11.9420.14-0.07-0.58%385194615.630.58%
603037凯众股份16.6935.16-0.10-0.60%409956838.292.15%
001311多利科技19.6015.02-0.12-0.61%108752140.811.38%
600148长春一东18.69-2659.92-0.12-0.64%136462570.050.96%
300585奥联电子15.03-234.52-0.10-0.66%218713295.871.37%
600418江淮汽车41.35-42.75-0.28-0.67%384412159288.71.76%
300428立中集团17.5218.84-0.12-0.68%480488437.870.86%
600733北汽蓝谷7.07-5.72-0.05-0.70%48099034127.420.98%
603730岱美股份5.5814.69-0.04-0.71%440772467.580.21%
301552科力装备35.8722.60-0.26-0.72%65682368.423.24%
002406远东传动6.8541.23-0.05-0.72%18777812916.033.12%
301529福赛科技28.9524.12-0.22-0.75%125343648.492.77%
601633长城汽车20.9515.98-0.16-0.76%18201838317.590.29%
300176鸿特科技6.4694.22-0.05-0.77%687254484.871.77%
603997继峰股份12.75-33.53-0.10-0.78%378404828.10.30%
601799星宇股份126.7324.34-1.00-0.78%76689729.070.27%
000901航天科技10.937596.78-0.09-0.82%9283210195.251.16%
301192泰祥股份21.2952.39-0.18-0.84%193204106.924.04%
605005合兴股份17.4926.70-0.15-0.85%289475091.430.72%
000800一汽解放6.7769.96-0.06-0.88%1058257196.150.22%
603239浙江仙通14.6621.28-0.13-0.88%406075957.881.50%
603158腾龙股份7.6115.67-0.07-0.91%706725404.111.44%
000559万向钱潮7.2424.77-0.07-0.96%44071832016.281.33%
002355兴民智通6.9013.96-0.07-1.00%16663211549.682.70%
603788宁波高发15.0017.06-0.16-1.06%377235728.11.69%
002708光洋股份10.29109.96-0.11-1.06%962049950.421.87%
301181标榜股份23.4422.53-0.26-1.10%113892685.033.03%
301170锡南科技24.6222.87-0.28-1.12%116322889.563.46%
002284亚太股份10.3230.20-0.12-1.15%958099948.851.31%
301072中捷精工19.76-48.93-0.23-1.15%124152470.11.85%
603013亚普股份16.2916.66-0.19-1.15%305944995.590.60%
000700模塑科技6.749.82-0.08-1.17%1032756997.511.12%
831906舜宇精工23.4493.28-0.28-1.18%111592649.3063.36%
688280精进电动-UW6.62-14.58-0.08-1.19%110601.17363.8882.12%
002085万丰奥威14.8745.00-0.18-1.20%24645736854.091.16%
002715登云股份17.204068.52-0.21-1.21%525419176.113.81%
001282三联锻造26.1028.17-0.33-1.25%140533683.622.52%
603048浙江黎明17.2051.28-0.22-1.26%112341939.970.76%
603926铁流股份10.9224.96-0.14-1.27%290133175.181.26%
603949雪龙集团17.6963.02-0.23-1.28%356166366.881.69%
001260坤泰股份17.2942.79-0.23-1.31%107241875.123.38%
605333沪光股份26.3617.37-0.36-1.35%160464259.490.37%
603178圣龙股份17.45-2028.29-0.24-1.36%255184487.371.08%
603197保隆科技36.1323.50-0.50-1.37%226058209.181.06%
300507苏奥传感7.2041.76-0.10-1.37%14405410463.631.86%
002537海联金汇8.61226.02-0.12-1.37%1925527164265.116.47%
301133金钟股份20.9332.12-0.30-1.41%102012152.681.06%
002283天润工业5.4718.42-0.08-1.44%1189886557.41.19%
301499维科精密25.2973.61-0.37-1.44%143913680.514.16%
002870香山股份30.4130.10-0.45-1.46%144484425.781.13%
605151西上海16.71734.08-0.25-1.47%232573912.131.73%
601717郑煤机16.707.49-0.25-1.47%26205344113.151.70%
603006联明股份11.3148.10-0.17-1.48%316273602.531.24%
301539宏鑫科技17.2253.81-0.26-1.49%200693493.722.67%
603179新泉股份44.8822.19-0.68-1.49%3169214308.420.65%
603586金麒麟16.8222.00-0.26-1.52%526168921.892.68%
600686金龙汽车12.1246.51-0.20-1.62%12558715291.941.75%
002448中原内配7.8120.33-0.13-1.64%14257711245.032.93%
600375汉马科技6.5544.74-0.11-1.65%19650412926.851.81%
301298东利机械14.8132.08-0.27-1.79%226403385.322.09%
600501航天晨光18.13-20.88-0.36-1.95%5588410211.181.31%
605088冠盛股份33.6819.80-0.68-1.98%277079376.181.54%
300680隆盛科技36.1536.25-0.77-2.09%8020729180.544.48%
300681英搏尔26.0093.36-0.57-2.15%368869678.142.01%
300733西菱动力15.7478.23-0.35-2.18%395226274.611.75%
002536飞龙股份14.0024.15-0.32-2.23%11410116111.232.09%
603950长源东谷22.4327.83-0.53-2.31%424669673.671.31%
605228神通科技10.45-129.79-0.25-2.34%456574795.91.07%
001319铭科精技24.2229.40-0.58-2.34%239425846.192.01%
873690捷众科技23.3025.73-0.56-2.35%73261733.5422.39%
300926博俊科技24.4016.01-0.59-2.36%329488092.91.16%
300432富临精工11.8242.03-0.29-2.39%31728537877.071.88%
603211晋拓股份17.1296.56-0.43-2.45%434087457.236.39%
301613新铝时代50.1935.75-1.27-2.47%1988510052.495.53%
838171邦德股份16.5822.91-0.42-2.47%145952438.5642.52%
300100双林股份45.2044.28-1.15-2.48%465405213307.28.50%
002765蓝黛科技12.8959.74-0.33-2.50%18083323554.033.03%
301119正强股份37.2435.25-0.96-2.51%201707544.6892.40%
301229纽泰格17.4069.82-0.46-2.58%374736566.163.47%
300258精锻科技12.4343.27-0.34-2.66%15413019367.252.98%
301225恒勃股份77.6559.67-2.16-2.71%3447126717.1211.42%
002048宁波华翔15.1012.48-0.43-2.77%10956116686.281.54%
002434万里扬6.6633.97-0.19-2.77%1472679929.961.12%
301550斯菱股份77.1564.95-2.26-2.85%7749459651.187.95%
600303曙光股份3.75-7.33-0.11-2.85%2054817723.453.04%
600933爱柯迪15.3215.64-0.45-2.85%13190520354.481.35%
301005超捷股份33.16318.69-0.99-2.90%6421321521.434.85%
002592ST八菱5.8817.13-0.19-3.13%870845141.963.31%
601689拓普集团45.3526.98-1.47-3.14%17181079032.990.99%
002126银轮股份23.3824.26-0.77-3.19%19155645123.372.44%
603768常青股份12.8072.11-0.43-3.25%9606112652.814.04%
002265建设工业20.7278.89-0.70-3.27%17026035479.834.22%
600698湖南天雁6.461579.17-0.22-3.29%31237720406.593.76%
002664信质集团17.77-358.46-0.61-3.32%12199021926.053.03%
300580贝斯特23.0239.88-0.82-3.44%9616522374.322.04%
603286日盈电子27.81-1746.73-1.00-3.47%6189617338.215.39%
600480凌云股份14.4120.88-0.53-3.55%18990427483.262.05%
001278一彬科技16.07439.77-0.61-3.66%608719906.1412.05%
300745欣锐科技17.70-19.06-0.71-3.86%9362716826.86.62%
002190成飞集成34.66-180.75-1.42-3.94%37763013169110.53%
300237美晨科技1.94-5.34-0.08-3.96%110653321734.537.67%
603305旭升集团12.0832.47-0.52-4.13%23125628331.12.43%
300652雷迪克59.5865.03-2.58-4.15%5694834424.694.76%
837663明阳科技18.8830.73-0.82-4.16%162163128.4812.56%
836221易实精密22.0046.78-1.00-4.35%12707629797.5725.59%
838837华原股份16.3036.32-0.76-4.45%305845109.5312.24%
603190亚通精工21.2035.74-0.99-4.46%457739854.8311.30%
605128上海沿浦26.9241.23-1.33-4.71%4911913461.332.33%
002593日上集团4.5477.47-0.23-4.82%38882817952.546.82%
603809豪能股份12.9331.14-0.70-5.14%32740742919.273.93%
603982泉峰汽车10.26-6.00-0.59-5.44%47666049779.8217.50%
603319美湖股份32.7045.27-1.90-5.49%11321337524.354.67%
833533骏创科技33.91127.83-2.08-5.78%3509612253.54.93%
603009北特科技39.03169.26-2.77-6.63%17548969554.935.19%
603166福达股份14.0041.35-1.09-7.22%35342950450.65.53%
605018长华集团11.5872.21-1.00-7.95%21559525834.314.59%
605133嵘泰股份38.7049.75-3.45-8.19%9399337590.855.08%
600960渤海汽车3.90-3.04-0.43-9.93%75304430195.197.92%

转至宁波高发（603788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。