|
| 长白山(603099)吉林省上涨家数:33下跌家数:14平均涨幅:+0.43%平均换手:4.02%总成交额:67.99亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000030 | 富奥股份 | 5.76 | 14.84 | +0.37 | +6.86% | 251821 | 14184.29 | 1.49% | | 688716 | 中研股份 | 32.20 | 99.73 | +1.95 | +6.45% | 70441.73 | 21934.24 | 10.27% | | 300923 | 研奥股份 | 22.40 | 40.93 | +1.25 | +5.91% | 47701 | 10603.25 | 6.24% | | 600365 | ST通葡 | 2.68 | -34.90 | +0.13 | +5.10% | 21710 | 575.86 | 0.52% | | 603559 | *ST通脉 | 8.37 | -12.73 | +0.40 | +5.02% | 26626 | 2183.49 | 0.66% | | 002232 | 启明信息 | 16.80 | 1683.06 | +0.64 | +3.96% | 73863 | 12302.78 | 1.81% | | 600360 | ST华微 | 7.12 | 58.44 | +0.27 | +3.94% | 240505 | 16963.21 | 2.50% | | 000718 | 苏宁环球 | 2.23 | 40.97 | +0.08 | +3.72% | 498850 | 11022.05 | 2.19% | | 688378 | 奥来德 | 18.89 | 188.54 | +0.57 | +3.11% | 71814.21 | 13586.36 | 3.57% | | 300985 | 致远新能 | 15.86 | 32.40 | +0.43 | +2.79% | 38011 | 5971.2 | 2.04% | | 301130 | 西点药业 | 26.70 | 47.20 | +0.62 | +2.38% | 9670 | 2556.92 | 1.65% | | 000420 | 吉林化纤 | 3.45 | 213.22 | +0.08 | +2.37% | 293767 | 10044.12 | 1.20% | | 600110 | 诺德股份 | 3.58 | -27.67 | +0.08 | +2.29% | 166173 | 5892.06 | 0.96% | | 300510 | 金冠股份 | 3.93 | -106.43 | +0.08 | +2.08% | 246637 | 9712.325 | 2.99% | | 600148 | 长春一东 | 17.10 | -2433.64 | +0.34 | +2.03% | 17884 | 3039.63 | 1.26% | | 000875 | 吉电股份 | 5.31 | 15.58 | +0.10 | +1.92% | 362677 | 19181.35 | 1.30% | | 000546 | 金圆股份 | 4.27 | -6.83 | +0.08 | +1.91% | 91988 | 3886.604 | 1.32% | | 003029 | 吉大正元 | 20.11 | -26.81 | +0.35 | +1.77% | 28917 | 5791.21 | 1.69% | | 601929 | 吉视传媒 | 1.77 | -13.71 | +0.03 | +1.72% | 631266 | 11075.16 | 1.81% | | 002622 | 皓宸医疗 | 2.61 | -22.56 | +0.04 | +1.56% | 154674 | 4038.473 | 1.84% | | 600742 | 一汽富维 | 9.14 | 13.35 | +0.12 | +1.33% | 57793 | 5267.24 | 0.78% | | 300396 | 迪瑞医疗 | 13.43 | 25.81 | +0.16 | +1.21% | 20108 | 2684.517 | 0.74% | | 002338 | 奥普光电 | 39.24 | 136.98 | +0.44 | +1.13% | 42635 | 16671.69 | 1.78% | | 000623 | 吉林敖东 | 15.83 | 13.24 | +0.13 | +0.83% | 66188 | 10447.24 | 0.56% | | 000686 | 东北证券 | 7.57 | 19.62 | +0.06 | +0.80% | 170334 | 12848.85 | 0.73% | | 600189 | 泉阳泉 | 6.74 | 784.93 | +0.05 | +0.75% | 53688 | 3608.87 | 0.75% | | 600881 | 亚泰集团 | 1.61 | -1.34 | +0.01 | +0.62% | 268240 | 4310.61 | 0.83% | | 002316 | ST亚联 | 3.49 | -470.08 | +0.02 | +0.58% | 70492 | 2471.24 | 2.07% | | 002501 | 利源股份 | 2.05 | -40.08 | +0.01 | +0.49% | 909691.1 | 18466.04 | 2.56% | | 601279 | 英利汽车 | 3.49 | 113.36 | +0.01 | +0.29% | 163619 | 5674.14 | 1.03% | | 600867 | 通化东宝 | 7.29 | 42.33 | +0.02 | +0.28% | 67604 | 4937.48 | 0.34% | | 600333 | 长春燃气 | 4.40 | -73.51 | +0.01 | +0.23% | 50496 | 2218.54 | 0.83% | | 300597 | 吉大通信 | 8.58 | -21860.00 | +0.01 | +0.12% | 77568 | 6604.073 | 2.86% | | 000669 | ST金鸿 | 1.90 | -4.29 | 0.00 | 0.00% | 65029 | 1245.002 | 0.96% | | 601518 | 吉林高速 | 2.78 | 9.75 | -0.01 | -0.36% | 118860 | 3300.19 | 0.63% | | 000928 | 中钢国际 | 6.17 | 10.94 | -0.03 | -0.48% | 116876 | 7210.143 | 0.81% | | 000545 | 金浦钛业 | 2.02 | -17.59 | -0.01 | -0.49% | 113038 | 2287.852 | 1.15% | | 000766 | 通化金马 | 18.12 | 297.67 | -0.09 | -0.49% | 112581 | 20394.56 | 1.17% | | 600215 | 派斯林 | 9.21 | 48.53 | -0.07 | -0.75% | 185999 | 17143.89 | 4.07% | | 603099 | 长白山 | 35.06 | 69.64 | -0.30 | -0.85% | 104722 | 36643.39 | 3.93% | | 000800 | 一汽解放 | 7.37 | 58.28 | -0.11 | -1.47% | 183640 | 13519.73 | 0.37% | | 600697 | 欧亚集团 | 12.80 | -73.20 | -0.25 | -1.92% | 303466 | 39204.81 | 19.53% | | 002566 | 益盛药业 | 7.47 | 47.46 | -0.21 | -2.73% | 239036 | 18171.48 | 10.31% | | 688276 | 百克生物 | 20.79 | 49.83 | -1.04 | -4.76% | 50267.32 | 10350.09 | 1.22% | | 000661 | 长春高新 | 87.10 | 16.17 | -4.85 | -5.27% | 168077 | 143059.2 | 4.21% | | 001395 | 亚联机械 | 53.30 | 45.00 | -3.55 | -6.24% | 149251 | 82879.55 | 77.37% | | 000638 | 万方发展 | 4.57 | 71.21 | -0.51 | -10.04% | 75695 | 3459.262 | 2.44% | | 300108 | *ST吉药 | 0.30 | -0.46 | -0.07 | -18.92% | 105685 | 317.055 | 1.62% |
|