|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:28下跌家数:19平均涨幅:+0.96%平均换手:2.31%总成交额:78.19亿元 更新时间：2026-06-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 11.81 | -92.83 | +1.07 | +9.96% | 1021449 | 118319.2 | 5.89% | | 000030 | 富奥股份 | 4.78 | 12.38 | +0.31 | +6.94% | 503018 | 24033.61 | 3.01% | | 688378 | 奥来德 | 52.78 | 108.69 | +2.93 | +5.88% | 163465.1 | 84558.78 | 6.78% | | 600360 | XD华微电 | 12.43 | 67.88 | +0.66 | +5.61% | 645043 | 79150.53 | 6.72% | | 300985 | 致远新能 | 27.94 | -96.66 | +1.32 | +4.96% | 66558 | 18148 | 3.57% | | 000546 | 金圆股份 | 5.18 | -12.35 | +0.16 | +3.19% | 205294 | 10438.97 | 2.95% | | 600148 | 长春一东 | 16.89 | 144.85 | +0.50 | +3.05% | 32085 | 5419.2 | 2.27% | | 300923 | 研奥股份 | 23.06 | 57.16 | +0.64 | +2.85% | 17157 | 3975.63 | 2.25% | | 002338 | 奥普光电 | 51.66 | 126.76 | +1.39 | +2.77% | 48681 | 24923.39 | 2.03% | | 002316 | 亚联发展 | 4.75 | 446.79 | +0.11 | +2.37% | 139776 | 6610.51 | 4.10% | | 688716 | 中研股份 | 33.77 | 2950.04 | +0.74 | +2.24% | 31475.38 | 10457.89 | 4.50% | | 600189 | 泉阳泉 | 7.86 | 280.90 | +0.17 | +2.21% | 150845 | 11928.26 | 2.11% | | 002622 | 皓宸医疗 | 2.39 | -17.37 | +0.05 | +2.14% | 238261 | 5673.64 | 2.84% | | 000545 | 金浦钛业 | 2.39 | -4.65 | +0.04 | +1.70% | 269042 | 6352.21 | 2.73% | | 601929 | 吉视传媒 | 2.48 | -18.95 | +0.04 | +1.64% | 772604 | 18998.13 | 2.21% | | 001395 | 亚联机械 | 36.47 | 18.03 | +0.58 | +1.62% | 4625 | 1663.77 | 0.99% | | 003029 | 吉大正元 | 18.34 | -36.57 | +0.29 | +1.61% | 18403 | 3358.28 | 1.05% | | 002232 | 启明信息 | 15.35 | 131.58 | +0.24 | +1.59% | 51785 | 7928.42 | 1.27% | | 300510 | 金冠股份 | 3.56 | -8.41 | +0.05 | +1.42% | 130534 | 4617.95 | 1.58% | | 000766 | 通化金马 | 25.17 | 764.20 | +0.26 | +1.04% | 174770 | 43672.08 | 1.81% | | 300597 | 吉大通信 | 8.20 | -25.83 | +0.08 | +0.99% | 52031 | 4264.58 | 1.92% | | 600742 | 富维股份 | 7.81 | 12.95 | +0.07 | +0.90% | 37373 | 2909.92 | 0.50% | | 000928 | 中钢国际 | 5.83 | 19.09 | +0.05 | +0.87% | 119888 | 7010.71 | 0.84% | | 603099 | 长白山 | 36.33 | 74.37 | +0.29 | +0.80% | 69986 | 25441.41 | 2.57% | | 000623 | 吉林敖东 | 16.65 | 7.26 | +0.13 | +0.79% | 91049 | 14993.22 | 0.76% | | 000718 | 苏宁环球 | 2.16 | -280.53 | +0.01 | +0.47% | 1543618 | 33745.48 | 6.76% | | 000420 | 吉林化纤 | 4.30 | 253.49 | +0.01 | +0.23% | 739832.9 | 31323.66 | 3.01% | | 000661 | 长春高新 | 66.20 | -643.13 | +0.07 | +0.11% | 46838 | 30897.87 | 1.17% | | 301130 | 西点药业 | 26.56 | 89.15 | -0.05 | -0.19% | 7168 | 1911.41 | 1.21% | | 601279 | 英利汽车 | 3.46 | -73.34 | -0.01 | -0.29% | 82586 | 2851.34 | 0.52% | | 002566 | 益盛药业 | 6.71 | 66.72 | -0.02 | -0.30% | 45613 | 3064.47 | 1.97% | | 601518 | 吉林高速 | 3.02 | 11.61 | -0.01 | -0.33% | 141141 | 4259.42 | 0.75% | | 000800 | 一汽解放 | 5.95 | 36.84 | -0.02 | -0.34% | 97118 | 5769.76 | 0.20% | | 000686 | 东北证券 | 7.42 | 10.47 | -0.03 | -0.40% | 131554 | 9751.72 | 0.56% | | 600365 | ST通葡 | 2.59 | -12.53 | -0.02 | -0.77% | 33525 | 873.98 | 0.78% | | 600215 | 派斯林 | 6.62 | -8.47 | -0.07 | -1.05% | 103989 | 6887.98 | 2.28% | | 600697 | 欧亚集团 | 10.94 | -33.72 | -0.15 | -1.35% | 33746 | 3689.05 | 2.17% | | 000875 | 电投绿能 | 6.36 | 139.08 | -0.11 | -1.70% | 424669 | 26947.58 | 1.27% | | 920726 | 朱老六 | 17.76 | 58.72 | -0.32 | -1.77% | 30278 | 5464.77 | 5.42% | | 688276 | 百克生物 | 14.39 | -22.28 | -0.26 | -1.77% | 21964.17 | 3184.121 | 0.53% | | 920077 | 吉林碳谷 | 16.97 | 50.81 | -0.31 | -1.79% | 85636 | 14467.27 | 2.82% | | 600867 | 通化东宝 | 7.52 | 12.05 | -0.14 | -1.83% | 194758 | 14677.87 | 0.98% | | 002501 | *ST利源 | 1.59 | -33.14 | -0.03 | -1.85% | 461112 | 7335.271 | 1.30% | | 600333 | 长春燃气 | 5.49 | 288.68 | -0.11 | -1.96% | 123855 | 6793.209 | 2.03% | | 603559 | ST通脉 | 8.34 | -22.51 | -0.18 | -2.11% | 39417 | 3305.54 | 0.98% | | 300396 | ST迪瑞 | 7.12 | -7.39 | -0.16 | -2.20% | 32446 | 2325.21 | 1.19% | | 600881 | 亚泰集团 | 1.61 | -2.90 | -0.05 | -3.01% | 1093186 | 17493.68 | 3.38% |
|