|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:3下跌家数:44平均涨幅:-2.61%平均换手:3.20%总成交额:56.69亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300108 | *ST吉药 | 1.44 | -2.20 | +0.07 | +5.11% | 2056447 | 29686.35 | 31.48% | | 002232 | 启明信息 | 18.46 | -109.14 | +0.69 | +3.88% | 278637 | 51138.68 | 6.82% | | 688716 | 中研股份 | 38.16 | 80.13 | +1.39 | +3.78% | 150855.5 | 58255.62 | 22.32% | | 600742 | 一汽富维 | 8.56 | 13.02 | -0.02 | -0.23% | 76816 | 6624.084 | 1.03% | | 000030 | 富奥股份 | 4.81 | 12.58 | -0.02 | -0.41% | 101543 | 4940.526 | 0.60% | | 000875 | 吉电股份 | 5.01 | 14.70 | -0.03 | -0.60% | 237180 | 11948.99 | 0.85% | | 600360 | ST华微 | 4.27 | 35.05 | -0.04 | -0.93% | 125954 | 5475.634 | 1.31% | | 002338 | 奥普光电 | 35.88 | 161.71 | -0.47 | -1.29% | 63187 | 23332.92 | 2.63% | | 688276 | 百克生物 | 22.99 | 22.96 | -0.31 | -1.33% | 13581.34 | 3140.892 | 0.33% | | 000669 | ST金鸿 | 2.17 | -4.89 | -0.03 | -1.36% | 175670 | 3777.394 | 2.58% | | 688378 | 奥来德 | 20.20 | 33.43 | -0.28 | -1.37% | 38339.38 | 7930.242 | 1.91% | | 000800 | 一汽解放 | 7.75 | 53.41 | -0.11 | -1.40% | 62776 | 4908.377 | 0.14% | | 000766 | 通化金马 | 14.62 | 270.14 | -0.21 | -1.42% | 112212 | 16594.21 | 1.16% | | 600867 | 通化东宝 | 7.36 | 42.73 | -0.11 | -1.47% | 81980 | 6077.459 | 0.41% | | 000686 | 东北证券 | 7.16 | 29.60 | -0.11 | -1.51% | 112669 | 8160.403 | 0.48% | | 000623 | 吉林敖东 | 15.88 | 13.28 | -0.26 | -1.61% | 91319 | 14641.77 | 0.77% | | 000718 | 苏宁环球 | 2.21 | 43.73 | -0.04 | -1.78% | 279446 | 6270.226 | 1.22% | | 000928 | 中钢国际 | 5.88 | 9.26 | -0.11 | -1.84% | 115889 | 6893.657 | 0.81% | | 601518 | 吉林高速 | 2.58 | 8.96 | -0.05 | -1.90% | 130042 | 3389.466 | 0.69% | | 000661 | 长春高新 | 91.93 | 10.11 | -1.79 | -1.91% | 29229 | 27138.23 | 0.73% | | 002316 | ST亚联 | 3.01 | -405.43 | -0.07 | -2.27% | 77971 | 2365.729 | 2.48% | | 600189 | 泉阳泉 | 6.82 | -10.30 | -0.18 | -2.57% | 84083 | 5813.028 | 1.18% | | 002566 | 益盛药业 | 6.36 | 29.18 | -0.17 | -2.60% | 29886 | 1927.467 | 1.29% | | 600110 | 诺德股份 | 3.68 | -28.45 | -0.10 | -2.65% | 176935 | 6667.62 | 1.02% | | 000545 | 金浦钛业 | 2.06 | -17.94 | -0.06 | -2.83% | 141434 | 2957.283 | 1.44% | | 601279 | 英利汽车 | 3.39 | 65.87 | -0.10 | -2.87% | 188536 | 6558.26 | 1.19% | | 300923 | 研奥股份 | 18.14 | 31.78 | -0.60 | -3.20% | 10043 | 1859.929 | 1.31% | | 000420 | 吉林化纤 | 3.28 | 202.71 | -0.11 | -3.24% | 341491 | 11436.39 | 1.39% | | 300396 | 迪瑞医疗 | 14.31 | 16.68 | -0.49 | -3.31% | 52705 | 7652.583 | 1.93% | | 301130 | 西点药业 | 26.95 | 50.32 | -0.96 | -3.44% | 16146 | 4407.994 | 2.79% | | 603099 | 长白山 | 35.40 | 70.32 | -1.44 | -3.91% | 80136 | 28930.27 | 3.01% | | 300510 | 金冠股份 | 3.93 | -106.43 | -0.16 | -3.91% | 107455 | 4321.617 | 1.30% | | 600215 | 派斯林 | 7.59 | 40.00 | -0.31 | -3.92% | 504906 | 39725.62 | 11.05% | | 000638 | 万方发展 | 4.31 | 67.16 | -0.18 | -4.01% | 76803 | 3384.447 | 2.48% | | 003029 | 吉大正元 | 19.99 | -26.65 | -0.84 | -4.03% | 27750 | 5671.503 | 1.62% | | 002622 | 皓宸医疗 | 2.55 | -22.04 | -0.12 | -4.49% | 171419 | 4482.394 | 2.04% | | 300597 | 吉大通信 | 7.84 | -19974.64 | -0.39 | -4.74% | 55800 | 4493.328 | 2.06% | | 600365 | ST通葡 | 2.57 | -33.46 | -0.13 | -4.81% | 52445 | 1375.036 | 1.25% | | 600148 | 长春一东 | 17.66 | 302.02 | -0.91 | -4.90% | 70385 | 12757.03 | 4.97% | | 000546 | 金圆股份 | 4.45 | -7.13 | -0.23 | -4.91% | 120375 | 5497.996 | 1.72% | | 603559 | *ST通脉 | 7.93 | -12.06 | -0.42 | -5.03% | 46459 | 3747.544 | 1.16% | | 600697 | 欧亚集团 | 10.66 | 86.33 | -0.57 | -5.08% | 69698 | 7619.687 | 4.49% | | 601929 | 吉视传媒 | 1.68 | -7.24 | -0.09 | -5.08% | 1472830 | 25343.42 | 4.22% | | 600881 | 亚泰集团 | 1.84 | -1.53 | -0.10 | -5.15% | 1370072 | 25497.24 | 4.22% | | 002501 | 利源股份 | 1.51 | -29.52 | -0.09 | -5.63% | 1457482 | 22468.45 | 4.11% | | 600333 | 长春燃气 | 4.59 | -76.68 | -0.29 | -5.94% | 220602 | 10376.7 | 3.62% | | 300985 | 致远新能 | 18.02 | 36.81 | -1.65 | -8.39% | 49244 | 9257.022 | 2.64% |
|