|
| 长白山(603099)吉林省上涨家数:16下跌家数:29平均涨幅:-0.13%平均换手:1.20%总成交额:26.62亿元 更新时间：2025-06-06 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 2.65 | -7.72 | +0.13 | +5.16% | 185306 | 4852.86 | 2.72% | | 002316 | ST亚联 | 4.37 | 145.97 | +0.14 | +3.31% | 82851 | 3585.46 | 2.43% | | 600110 | 诺德股份 | 3.79 | -22.30 | +0.07 | +1.88% | 549743 | 20568.33 | 3.17% | | 000545 | 金浦钛业 | 2.70 | -10.82 | +0.04 | +1.50% | 460609 | 12618.12 | 4.67% | | 000546 | 金圆股份 | 4.85 | 114.94 | +0.05 | +1.04% | 177494 | 8566.609 | 2.55% | | 600365 | ST通葡 | 3.23 | -25.85 | +0.03 | +0.94% | 25635 | 821.8 | 0.61% | | 600360 | *ST华微 | 7.75 | 44.54 | +0.06 | +0.78% | 182775 | 14146.92 | 1.90% | | 600333 | 长春燃气 | 4.75 | -149.39 | +0.03 | +0.64% | 15633 | 739.45 | 0.26% | | 000928 | 中钢国际 | 6.53 | 11.00 | +0.04 | +0.62% | 45574 | 2969.12 | 0.32% | | 600881 | 亚泰集团 | 1.76 | -1.98 | +0.01 | +0.57% | 215285 | 3772.65 | 0.67% | | 000638 | *ST万方 | 5.14 | 137.81 | +0.02 | +0.39% | 57663 | 2947.3 | 1.86% | | 601518 | 吉林高速 | 2.77 | 9.82 | +0.01 | +0.36% | 28393 | 784.79 | 0.15% | | 000420 | 吉林化纤 | 4.15 | 680.33 | +0.01 | +0.24% | 343180 | 14224.36 | 1.40% | | 000766 | 通化金马 | 23.00 | 377.83 | +0.04 | +0.17% | 85608 | 19568.92 | 0.89% | | 301130 | 西点药业 | 28.95 | 64.15 | +0.03 | +0.10% | 6879 | 2001.22 | 1.17% | | 003029 | 吉大正元 | 21.18 | -26.81 | +0.02 | +0.09% | 34920 | 7461.4 | 2.04% | | 000875 | 吉电股份 | 5.21 | 17.12 | 0.00 | 0.00% | 56677 | 2945.56 | 0.20% | | 603559 | *ST通脉 | 9.15 | -12.31 | 0.00 | 0.00% | 2463 | 226.61 | 0.06% | | 001395 | 亚联机械 | 45.43 | 19.11 | -0.05 | -0.11% | 7624 | 3459.34 | 3.95% | | 600867 | 通化东宝 | 7.72 | -103.21 | -0.01 | -0.13% | 30914 | 2389.22 | 0.16% | | 000800 | 一汽解放 | 6.99 | 72.25 | -0.01 | -0.14% | 34383 | 2402.94 | 0.07% | | 002566 | 益盛药业 | 7.98 | 61.52 | -0.02 | -0.25% | 61434 | 4877.81 | 2.65% | | 300985 | 致远新能 | 16.87 | -16.47 | -0.05 | -0.30% | 8058 | 1372.33 | 0.43% | | 000623 | 吉林敖东 | 16.58 | 10.30 | -0.05 | -0.30% | 24033 | 3991.14 | 0.20% | | 688276 | 百克生物 | 21.20 | 50.81 | -0.07 | -0.33% | 8621.21 | 1829.954 | 0.21% | | 002338 | 奥普光电 | 44.10 | 167.70 | -0.15 | -0.34% | 27725 | 12165.24 | 1.16% | | 600697 | 欧亚集团 | 12.20 | -51.28 | -0.05 | -0.41% | 19495 | 2376.16 | 1.25% | | 300597 | 吉大通信 | 8.98 | -1551.61 | -0.04 | -0.44% | 16562 | 1490 | 0.61% | | 000030 | 富奥股份 | 6.04 | 15.55 | -0.03 | -0.49% | 25519 | 1543.71 | 0.15% | | 601929 | 吉视传媒 | 1.85 | -14.33 | -0.01 | -0.54% | 358302 | 6643.16 | 1.03% | | 300396 | 迪瑞医疗 | 13.61 | 103.67 | -0.08 | -0.58% | 11745 | 1602.04 | 0.43% | | 000686 | 东北证券 | 7.51 | 16.66 | -0.05 | -0.66% | 63357 | 4776.52 | 0.27% | | 600215 | 派斯林 | 7.98 | -4432.32 | -0.06 | -0.75% | 22075 | 1762.58 | 0.48% | | 300923 | 研奥股份 | 24.31 | 44.42 | -0.19 | -0.78% | 13561 | 3317.6 | 1.77% | | 688378 | 奥来德 | 19.19 | 191.54 | -0.15 | -0.78% | 7320.44 | 1407.486 | 0.36% | | 600742 | 一汽富维 | 10.09 | 14.60 | -0.08 | -0.79% | 26450 | 2674.42 | 0.36% | | 601279 | 英利汽车 | 3.56 | -680.48 | -0.03 | -0.84% | 35111 | 1254.15 | 0.22% | | 002501 | 利源股份 | 2.25 | -11.39 | -0.02 | -0.88% | 192218 | 4352.87 | 0.54% | | 300510 | 金冠股份 | 4.44 | -11.27 | -0.04 | -0.89% | 192742 | 8499.02 | 2.34% | | 002622 | 皓宸医疗 | 2.81 | -52.07 | -0.03 | -1.06% | 55606 | 1572.22 | 0.66% | | 002232 | 启明信息 | 18.51 | 1057.07 | -0.23 | -1.23% | 46999 | 8742.489 | 1.15% | | 603099 | 长白山 | 36.10 | 69.79 | -0.53 | -1.45% | 56533 | 20539.22 | 2.12% | | 600148 | 长春一东 | 19.35 | -2753.85 | -0.33 | -1.68% | 24546 | 4757.72 | 1.73% | | 000718 | 苏宁环球 | 2.22 | 55.54 | -0.04 | -1.77% | 87295 | 1950.25 | 0.38% | | 688716 | 中研股份 | 35.53 | 96.38 | -0.66 | -1.82% | 15948.95 | 5668.9 | 2.33% | | 000661 | 长春高新 | 103.02 | 19.13 | -2.03 | -1.93% | 15980 | 16541.27 | 0.40% | | 600189 | 泉阳泉 | 7.68 | 324.76 | -0.17 | -2.17% | 122436 | 9420.369 | 1.71% |
|