|
| 长白山(603099)公共设施管理业上涨家数:19下跌家数:4平均涨幅:+2.48%平均换手:7.47%总成交额:82.50亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 36.49 | 70.54 | +3.32 | +10.01% | 242618 | 85243.63 | 9.10% | | 000888 | 峨眉山A | 15.18 | 36.50 | +1.38 | +10.00% | 471673 | 69098.69 | 8.95% | | 002973 | 侨银股份 | 14.63 | 22.94 | +1.33 | +10.00% | 290720 | 40012.14 | 13.04% | | 600593 | 大连圣亚 | 30.62 | -49.54 | +1.89 | +6.58% | 165947 | 50563.9 | 12.88% | | 300859 | 西域旅游 | 40.24 | 90.55 | +1.74 | +4.52% | 124171 | 49284.49 | 8.01% | | 603199 | 九华旅游 | 38.60 | 21.09 | +1.61 | +4.35% | 65642 | 24904.67 | 5.93% | | 002627 | 三峡旅游 | 5.55 | 32.23 | +0.16 | +2.97% | 419945 | 23055.21 | 5.86% | | 600054 | 黄山旅游 | 11.79 | 26.35 | +0.30 | +2.61% | 196636 | 23040.76 | 3.83% | | 002159 | 三特索道 | 15.33 | 19.65 | +0.39 | +2.61% | 55526 | 8429.377 | 4.01% | | 600706 | 曲江文旅 | 9.45 | -13.61 | +0.23 | +2.49% | 74037 | 6932.45 | 2.91% | | 603136 | 天目湖 | 12.24 | 30.74 | +0.26 | +2.17% | 136434 | 16521.63 | 5.05% | | 002033 | 丽江股份 | 8.75 | 25.37 | +0.18 | +2.10% | 211894 | 18447.95 | 3.86% | | 000978 | 桂林旅游 | 6.14 | -14.08 | +0.12 | +1.99% | 132483 | 8060.146 | 3.68% | | 600749 | 西藏旅游 | 11.60 | 96.22 | +0.22 | +1.93% | 67731 | 7808.12 | 2.98% | | 000809 | 和展能源 | 3.23 | -29.61 | +0.06 | +1.89% | 194792 | 6320.37 | 2.36% | | 600576 | 祥源文旅 | 10.62 | 67.59 | +0.15 | +1.43% | 81217 | 8539.5 | 1.23% | | 002059 | 云南旅游 | 5.17 | -117.76 | +0.07 | +1.37% | 168086 | 8658.737 | 1.66% | | 000430 | ST张家界 | 7.63 | -5.45 | +0.10 | +1.33% | 67677 | 5119.464 | 2.04% | | 000610 | 西安旅游 | 12.59 | -11.35 | +0.16 | +1.29% | 100935 | 12661.59 | 4.29% | | 301175 | 中科环保 | 5.17 | 23.35 | -0.01 | -0.19% | 164218 | 8493.631 | 2.64% | | 001230 | 劲旅环境 | 22.09 | 20.00 | -0.44 | -1.95% | 132146 | 29185.48 | 24.44% | | 300815 | 玉禾田 | 22.66 | 15.34 | -0.68 | -2.91% | 434821 | 97968.77 | 11.21% | | 603686 | 福龙马 | 15.91 | 45.93 | -1.70 | -9.65% | 1326116 | 216688.5 | 31.92% |
|