|
| 晨光股份(603899)上海市上涨家数:179下跌家数:245平均涨幅:-0.13%平均换手:1.92%总成交额:623.85亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 3.70 | 66.85 | +0.34 | +10.12% | 975864.9 | 35120.41 | 9.21% | | 600278 | 东方创业 | 7.10 | 26.59 | +0.65 | +10.08% | 349878 | 24225.78 | 4.01% | | 600119 | 长江投资 | 8.01 | -227.90 | +0.73 | +10.03% | 154451 | 12302.29 | 4.23% | | 603128 | 华贸物流 | 7.62 | 20.36 | +0.69 | +9.96% | 1633929 | 122759.5 | 12.48% | | 603579 | 荣泰健康 | 25.50 | 23.38 | +2.11 | +9.02% | 134785 | 32804.92 | 7.60% | | 688351 | 微电生理 | 22.75 | 205.61 | +1.84 | +8.80% | 83054.37 | 18092.49 | 6.65% | | 688188 | 柏楚电子 | 191.51 | 44.57 | +13.60 | +7.64% | 18523.4 | 35013.59 | 0.90% | | 600648 | 外高桥 | 13.06 | 15.58 | +0.88 | +7.22% | 336848 | 44482.76 | 3.60% | | 600073 | 光明肉业 | 8.54 | 37.06 | +0.56 | +7.02% | 385933 | 32521.27 | 4.12% | | 600822 | 上海物贸 | 10.06 | 98.73 | +0.65 | +6.91% | 327137 | 33175.62 | 8.26% | | 600490 | 鹏欣资源 | 5.15 | -62.82 | +0.31 | +6.40% | 2318594 | 120090.8 | 11.64% | | 688091 | 上海谊众 | 48.79 | 153.74 | +2.93 | +6.39% | 36062.02 | 17247.28 | 1.74% | | 603682 | 锦和商管 | 5.87 | 188.00 | +0.33 | +5.96% | 573709 | 33869.53 | 12.14% | | 300551 | 古鳌科技 | 8.80 | -14.09 | +0.48 | +5.77% | 231047 | 20529.02 | 6.70% | | 688293 | 奥浦迈 | 43.76 | 236.03 | +2.35 | +5.67% | 5790.67 | 2478.452 | 0.75% | | 300947 | 德必集团 | 20.28 | 108.72 | +0.84 | +4.32% | 150144 | 29930.38 | 9.94% | | 600639 | 浦东金桥 | 11.49 | 12.87 | +0.47 | +4.26% | 155136 | 17718.64 | 1.82% | | 603918 | 金桥信息 | 17.08 | -116.66 | +0.69 | +4.21% | 451933 | 75542.87 | 12.34% | | 603683 | 晶华新材 | 11.32 | 35.08 | +0.45 | +4.14% | 79599 | 8902.925 | 3.08% | | 688179 | 阿拉丁 | 17.33 | 46.35 | +0.63 | +3.77% | 68173.09 | 11710.54 | 2.46% | | 300180 | 华峰超纤 | 8.02 | -171.21 | +0.29 | +3.75% | 2534673 | 205109.1 | 17.06% | | 600649 | 城投控股 | 4.91 | 51.17 | +0.17 | +3.59% | 646935 | 31509.4 | 2.56% | | 002346 | 柘中股份 | 12.98 | -125.05 | +0.44 | +3.51% | 38505 | 4960.824 | 0.98% | | 600655 | 豫园股份 | 5.88 | 182.81 | +0.19 | +3.34% | 165049 | 9576.385 | 0.42% | | 603325 | 博隆技术 | 94.81 | 22.61 | +3.01 | +3.28% | 4138 | 3875.985 | 1.48% | | 603648 | 畅联股份 | 10.93 | 30.26 | +0.34 | +3.21% | 191947 | 20906.04 | 5.30% | | 600661 | 昂立教育 | 10.58 | -36.77 | +0.32 | +3.12% | 106818 | 11490.35 | 3.73% | | 601083 | 锦江航运 | 10.92 | 13.85 | +0.33 | +3.12% | 329794 | 36054.73 | 16.99% | | 600643 | 爱建集团 | 4.76 | -59.47 | +0.14 | +3.03% | 259205 | 12360.16 | 1.63% | | 600826 | 兰生股份 | 8.50 | 20.38 | +0.25 | +3.03% | 177911 | 15084.95 | 2.42% | | 688062 | 迈威生物-U | 22.20 | -8.50 | +0.64 | +2.97% | 60751.17 | 13280.19 | 2.98% | | 600663 | 陆家嘴 | 9.32 | 31.13 | +0.23 | +2.53% | 109997 | 10212.55 | 0.37% | | 600732 | 爱旭股份 | 10.20 | -4.71 | +0.24 | +2.41% | 399133 | 41094.31 | 2.50% | | 300963 | 中洲特材 | 15.91 | 47.78 | +0.37 | +2.38% | 300177 | 47534.34 | 20.96% | | 600612 | 老凤祥 | 51.61 | 13.85 | +1.19 | +2.36% | 16091 | 8189.982 | 0.51% | | 600622 | 光大嘉宝 | 3.13 | -2.73 | +0.07 | +2.29% | 615265 | 19065.76 | 4.10% | | 603713 | 密尔克卫 | 49.63 | 13.39 | +1.05 | +2.16% | 24628 | 12111.51 | 1.56% | | 603633 | 徕木股份 | 7.58 | 42.38 | +0.16 | +2.16% | 69431 | 5239.598 | 1.63% | | 605050 | 福然德 | 11.09 | 17.66 | +0.23 | +2.12% | 30277 | 3340.096 | 0.61% | | 603728 | 鸣志电器 | 62.77 | 253.39 | +1.30 | +2.11% | 158931 | 99829.18 | 3.79% | | 600284 | 浦东建设 | 6.77 | 11.07 | +0.14 | +2.11% | 147532 | 9931.351 | 1.52% | | 688336 | 三生国健 | 29.34 | 25.68 | +0.59 | +2.05% | 27834.1 | 8104.053 | 0.45% | | 600623 | 华谊集团 | 6.98 | 17.60 | +0.14 | +2.05% | 134275 | 9320.875 | 0.72% | | 600626 | 申达股份 | 3.54 | -28.68 | +0.07 | +2.02% | 80689 | 2863.856 | 0.73% | | 600272 | 开开实业 | 14.22 | 63.85 | +0.28 | +2.01% | 44165 | 6262.903 | 2.76% | | 600630 | 龙头股份 | 8.17 | 62.00 | +0.16 | +2.00% | 82288 | 6708.068 | 1.94% | | 688505 | 复旦张江 | 7.69 | 200.62 | +0.15 | +1.99% | 19667.65 | 1507.604 | 0.28% | | 603329 | 上海雅仕 | 16.54 | 52.74 | +0.32 | +1.97% | 154877 | 25945.48 | 9.76% | | 002669 | 康达新材 | 9.35 | -36.16 | +0.18 | +1.96% | 39084 | 3648.303 | 1.29% | | 688133 | 泰坦科技 | 25.98 | 410.85 | +0.50 | +1.96% | 36721.5 | 9524.89 | 2.23% | | 688180 | 君实生物-U | 30.03 | -23.11 | +0.57 | +1.93% | 39622.52 | 11834.85 | 0.52% | | 688585 | 上纬新材 | 7.45 | 33.89 | +0.14 | +1.92% | 12027.54 | 889.1792 | 0.30% | | 603020 | 爱普股份 | 8.58 | 36.75 | +0.16 | +1.90% | 29058 | 2479.484 | 0.76% | | 600315 | 上海家化 | 22.13 | 55.38 | +0.41 | +1.89% | 66473 | 14644.12 | 0.99% | | 688596 | 正帆科技 | 39.48 | 24.94 | +0.72 | +1.86% | 27371.8 | 10754.3 | 0.94% | | 688519 | 南亚新材 | 35.84 | 139.35 | +0.65 | +1.85% | 23458.44 | 8421.462 | 1.01% | | 600689 | 上海三毛 | 11.35 | 123.64 | +0.20 | +1.79% | 43802 | 4986.445 | 2.88% | | 688212 | 澳华内镜 | 41.10 | -525.18 | +0.71 | +1.76% | 8973.67 | 3635.375 | 0.67% | | 688578 | 艾力斯 | 90.67 | 31.47 | +1.56 | +1.75% | 26929.96 | 24170.76 | 0.60% | | 688648 | 中邮科技 | 23.35 | -174.60 | +0.40 | +1.74% | 9341.068 | 2177.749 | 1.41% | | 600850 | 电科数字 | 24.36 | 30.36 | +0.41 | +1.71% | 86550 | 20972.09 | 1.41% | | 603718 | 海利生物 | 7.13 | 560.20 | +0.12 | +1.71% | 97027 | 6950.06 | 1.50% | | 301315 | 威士顿 | 45.85 | 64.90 | +0.72 | +1.60% | 18828 | 8645.585 | 5.09% | | 600638 | 新黄浦 | 5.16 | 96.62 | +0.08 | +1.57% | 41643 | 2141.926 | 0.62% | | 600748 | 上实发展 | 3.27 | -20.71 | +0.05 | +1.55% | 79259 | 2591.801 | 0.43% | | 600708 | 光明地产 | 3.30 | -20.73 | +0.05 | +1.54% | 192619 | 6328.38 | 0.87% | | 300067 | 安诺其 | 5.36 | -1303.72 | +0.08 | +1.52% | 610243 | 32975.84 | 6.51% | | 600196 | 复星医药 | 24.26 | 23.40 | +0.36 | +1.51% | 107864 | 26067.38 | 0.51% | | 600604 | 市北高新 | 4.75 | 291.45 | +0.07 | +1.50% | 98216 | 4652.728 | 0.70% | | 600621 | 华鑫股份 | 13.40 | 38.91 | +0.19 | +1.44% | 143843 | 19339.25 | 1.36% | | 600848 | 上海临港 | 10.12 | 23.28 | +0.14 | +1.40% | 154535 | 15482.77 | 0.65% | | 601866 | 中远海发 | 2.28 | 18.06 | +0.03 | +1.33% | 322774 | 7322.169 | 0.33% | | 600061 | 国投资本 | 6.94 | 16.47 | +0.09 | +1.31% | 199987 | 13866.41 | 0.31% | | 002022 | 科华生物 | 5.46 | -8.35 | +0.07 | +1.30% | 55232 | 3029.594 | 1.07% | | 603121 | 华培动力 | 21.09 | 78.83 | +0.27 | +1.30% | 79812 | 16751.83 | 2.36% | | 600608 | ST沪科 | 3.13 | -46.46 | +0.04 | +1.29% | 8927 | 277.51 | 0.28% | | 600000 | 浦发银行 | 10.70 | 6.94 | +0.13 | +1.23% | 279880 | 29850.97 | 0.10% | | 603056 | 德邦股份 | 14.16 | 16.78 | +0.17 | +1.22% | 213372 | 29952.7 | 2.09% | | 002162 | 悦心健康 | 4.27 | -26.76 | +0.05 | +1.18% | 507975 | 21456.06 | 5.52% | | 603226 | 菲林格尔 | 6.18 | -75.70 | +0.07 | +1.15% | 15652 | 964.4376 | 0.44% | | 600018 | 上港集团 | 5.55 | 8.64 | +0.06 | +1.09% | 306664 | 16972.5 | 0.13% | | 300462 | 华铭智能 | 8.51 | -34.20 | +0.09 | +1.07% | 42623 | 3656.166 | 3.12% | | 603790 | 雅运股份 | 16.08 | 57.01 | +0.17 | +1.07% | 12871 | 2062.912 | 0.67% | | 601968 | 宝钢包装 | 4.73 | 34.81 | +0.05 | +1.07% | 49126 | 2318.006 | 0.43% | | 601328 | 交通银行 | 7.58 | 6.01 | +0.08 | +1.07% | 570005 | 43060.67 | 0.15% | | 600517 | 国网英大 | 4.84 | 16.61 | +0.05 | +1.04% | 132878 | 6448.794 | 0.23% | | 600679 | 上海凤凰 | 11.77 | 97.06 | +0.12 | +1.03% | 61190 | 7243.786 | 1.78% | | 603006 | 联明股份 | 10.88 | 52.25 | +0.11 | +1.02% | 26521 | 2900.917 | 1.04% | | 600827 | 百联股份 | 10.07 | 11.46 | +0.10 | +1.00% | 197869 | 19849.56 | 1.23% | | 603232 | 格尔软件 | 13.16 | 85.49 | +0.13 | +1.00% | 36144 | 4775.619 | 1.56% | | 600819 | 耀皮玻璃 | 5.09 | 40.96 | +0.05 | +0.99% | 42495 | 2159.401 | 0.57% | | 603022 | 新通联 | 8.48 | 31.47 | +0.08 | +0.95% | 20114 | 1697.183 | 1.01% | | 688217 | 睿昂基因 | 20.32 | -72.00 | +0.19 | +0.94% | 4116.9 | 833.9581 | 0.74% | | 605151 | 西上海 | 16.22 | 27.46 | +0.15 | +0.93% | 6931 | 1122.418 | 0.52% | | 600846 | 同济科技 | 8.78 | 13.56 | +0.08 | +0.92% | 28285 | 2476.761 | 0.45% | | 600838 | 上海九百 | 8.87 | 84.60 | +0.08 | +0.91% | 179246 | 16000.67 | 4.47% | | 600834 | 申通地铁 | 7.96 | 73.33 | +0.07 | +0.89% | 19669 | 1563.009 | 0.41% | | 600420 | 国药现代 | 10.25 | 12.69 | +0.09 | +0.89% | 93133 | 9537.621 | 0.78% | | 301273 | 瑞晨环保 | 21.86 | -57.20 | +0.19 | +0.88% | 4836 | 1059.228 | 1.40% | | 600824 | 益民集团 | 4.66 | 290.08 | +0.04 | +0.87% | 569802 | 26564.02 | 5.41% | | 688372 | 伟测科技 | 80.52 | 71.37 | +0.69 | +0.86% | 24769.91 | 20047.95 | 3.15% | | 600820 | 隧道股份 | 6.04 | 6.45 | +0.05 | +0.83% | 86495 | 5203.452 | 0.28% | | 603587 | 地素时尚 | 12.08 | 16.04 | +0.10 | +0.83% | 14197 | 1710.887 | 0.30% | | 688392 | 骄成超声 | 49.84 | 66.63 | +0.41 | +0.83% | 6875.619 | 3396.761 | 0.98% | | 600650 | 锦江在线 | 13.51 | 37.90 | +0.11 | +0.82% | 46994 | 6374.958 | 1.20% | | 688118 | 普元信息 | 24.44 | -50.20 | +0.19 | +0.78% | 15785.16 | 3845.047 | 1.72% | | 600676 | 交运股份 | 4.04 | -10.62 | +0.03 | +0.75% | 76223 | 3099.441 | 0.74% | | 600833 | 第一医药 | 12.18 | 16.66 | +0.09 | +0.74% | 19379 | 2355.168 | 0.87% | | 603987 | 康德莱 | 7.01 | 14.22 | +0.05 | +0.72% | 28669 | 2003.018 | 0.66% | | 601601 | 中国太保 | 30.96 | 6.62 | +0.22 | +0.72% | 136910 | 42320.34 | 0.20% | | 603153 | 上海建科 | 17.13 | 20.34 | +0.12 | +0.71% | 14718 | 2525.602 | 1.09% | | 600675 | 中华企业 | 2.86 | -54.59 | +0.02 | +0.70% | 159113 | 4546.061 | 0.26% | | 600597 | 光明乳业 | 8.59 | 15.56 | +0.06 | +0.70% | 104222 | 8958.591 | 0.76% | | 301289 | 国缆检测 | 46.18 | 46.54 | +0.32 | +0.70% | 8105 | 3739.122 | 3.20% | | 688370 | 丛麟科技 | 19.01 | 28.00 | +0.13 | +0.69% | 3527.51 | 671.2167 | 0.81% | | 301555 | 惠柏新材 | 21.98 | 339.93 | +0.15 | +0.69% | 5138 | 1121.349 | 1.06% | | 688798 | 艾为电子 | 78.54 | 71.70 | +0.52 | +0.67% | 18340.75 | 14429.42 | 1.36% | | 601828 | 美凯龙 | 3.10 | -4.52 | +0.02 | +0.65% | 109448 | 3394.331 | 0.30% | | 601211 | 国泰海通 | 17.10 | 23.15 | +0.11 | +0.65% | 237200 | 40488.19 | 0.18% | | 002454 | 松芝股份 | 6.25 | 30.40 | +0.04 | +0.64% | 36688 | 2290.472 | 0.59% | | 301037 | 保立佳 | 11.65 | -15.33 | +0.07 | +0.60% | 10859 | 1265.85 | 1.60% | | 300171 | 东富龙 | 11.73 | 52.97 | +0.07 | +0.60% | 38091 | 4463.019 | 0.68% | | 603619 | 中曼石油 | 16.33 | 8.53 | +0.09 | +0.55% | 48939 | 8018.578 | 1.06% | | 301024 | 霍普股份 | 28.07 | -12.79 | +0.15 | +0.54% | 5694 | 1588.924 | 0.95% | | 688061 | 灿瑞科技 | 28.44 | 1522.54 | +0.15 | +0.53% | 4700.4 | 1337.101 | 1.09% | | 603107 | 上海汽配 | 15.28 | 30.21 | +0.08 | +0.53% | 12610 | 1927.217 | 0.58% | | 603786 | 科博达 | 56.63 | 30.08 | +0.29 | +0.51% | 3802 | 2158.722 | 0.09% | | 688247 | 宣泰医药 | 10.00 | 41.37 | +0.05 | +0.50% | 23452.74 | 2339.485 | 1.65% | | 600026 | 中远海能 | 10.02 | 11.84 | +0.05 | +0.50% | 87192 | 8731.419 | 0.25% | | 601156 | 东航物流 | 12.20 | 7.21 | +0.06 | +0.49% | 154813 | 18983.59 | 1.64% | | 301062 | 上海艾录 | 8.14 | 65.98 | +0.04 | +0.49% | 87847 | 7151.397 | 2.82% | | 002486 | 嘉麟杰 | 2.04 | 100.26 | +0.01 | +0.49% | 90360 | 1849.944 | 1.09% | | 300483 | 首华燃气 | 8.20 | -6.62 | +0.04 | +0.49% | 35575 | 2928.322 | 1.32% | | 601229 | 上海银行 | 10.48 | 6.32 | +0.05 | +0.48% | 224318 | 23567.76 | 0.16% | | 600171 | 上海贝岭 | 36.75 | 65.87 | +0.17 | +0.46% | 352814 | 131365.8 | 4.98% | | 600618 | 氯碱化工 | 9.25 | 13.59 | +0.04 | +0.43% | 35620 | 3281.834 | 0.48% | | 603580 | 艾艾精工 | 16.79 | 499.18 | +0.07 | +0.42% | 7250 | 1215.142 | 0.55% | | 688012 | 中微公司 | 190.30 | 73.30 | +0.78 | +0.41% | 33692.79 | 64140.68 | 0.54% | | 301228 | 实朴检测 | 23.09 | -44.30 | +0.09 | +0.39% | 19684 | 4563.938 | 1.64% | | 603057 | 紫燕食品 | 23.54 | 31.69 | +0.09 | +0.38% | 13282 | 3098.097 | 1.95% | | 688073 | 毕得医药 | 39.71 | 29.39 | +0.15 | +0.38% | 6306.38 | 2512.831 | 1.46% | | 600170 | 上海建工 | 2.66 | 10.90 | +0.01 | +0.38% | 976102 | 25948.48 | 1.10% | | 688121 | 卓然股份 | 10.72 | 19.22 | +0.04 | +0.37% | 10753.37 | 1151.124 | 0.76% | | 688082 | 盛美上海 | 102.48 | 39.22 | +0.37 | +0.36% | 4703.06 | 4803.671 | 0.11% | | 600816 | 建元信托 | 2.78 | 514.79 | +0.01 | +0.36% | 184297 | 5134.005 | 0.34% | | 301151 | 冠龙节能 | 14.32 | 38.99 | +0.05 | +0.35% | 11345 | 1624.341 | 2.04% | | 688160 | 步科股份 | 99.44 | 169.36 | +0.33 | +0.33% | 8111.29 | 8049.671 | 0.97% | | 603365 | 水星家纺 | 15.13 | 11.80 | +0.05 | +0.33% | 3219 | 484.1 | 0.12% | | 600151 | 航天机电 | 6.35 | -127.98 | +0.02 | +0.32% | 77787 | 4950.034 | 0.54% | | 688230 | 芯导科技 | 42.90 | 45.19 | +0.13 | +0.30% | 2945.31 | 1263.02 | 1.00% | | 603895 | 天永智能 | 26.90 | -21.61 | +0.08 | +0.30% | 5162 | 1394.455 | 0.48% | | 603068 | 博通集成 | 32.19 | -128.31 | +0.09 | +0.28% | 27843 | 8997.039 | 1.85% | | 600635 | 大众公用 | 3.59 | 45.46 | +0.01 | +0.28% | 119081 | 4278.673 | 0.49% | | 603037 | 凯众股份 | 15.49 | 29.89 | +0.04 | +0.26% | 17926 | 2765.935 | 0.94% | | 600835 | 上海机电 | 20.78 | 22.67 | +0.05 | +0.24% | 75155 | 15667.55 | 0.93% | | 603681 | 永冠新材 | 12.57 | 14.93 | +0.03 | +0.24% | 10690 | 1340.95 | 0.56% | | 603192 | 汇得科技 | 16.97 | 27.41 | +0.04 | +0.24% | 17299 | 2934.517 | 1.25% | | 601611 | 中国核建 | 8.75 | 12.52 | +0.02 | +0.23% | 119401 | 10414.28 | 0.40% | | 600620 | 天宸股份 | 4.80 | -217.43 | +0.01 | +0.21% | 23814 | 1143.76 | 0.35% | | 688129 | 东来技术 | 21.03 | 28.75 | +0.04 | +0.19% | 9268.58 | 1971.42 | 0.77% | | 001266 | 宏英智能 | 21.63 | -72.92 | +0.04 | +0.19% | 6504 | 1413.74 | 1.84% | | 688373 | 盟科药业-U | 5.80 | -8.63 | +0.01 | +0.17% | 52707.83 | 3049.667 | 1.44% | | 600150 | 中国船舶 | 29.07 | 48.75 | +0.05 | +0.17% | 126284 | 36769.33 | 0.28% | | 301001 | 凯淳股份 | 30.59 | 126.90 | +0.05 | +0.16% | 40444 | 12588.43 | 8.04% | | 600613 | 神奇制药 | 6.13 | 64.95 | +0.01 | +0.16% | 25057 | 1539.199 | 0.52% | | 603899 | 晨光股份 | 31.65 | 20.95 | +0.05 | +0.16% | 32482 | 10175.01 | 0.35% | | 300642 | 透景生命 | 13.20 | 62.31 | +0.02 | +0.15% | 11845 | 1563.213 | 0.86% | | 300226 | 上海钢联 | 20.20 | 39.90 | +0.03 | +0.15% | 65002 | 13243.86 | 2.12% | | 603515 | 欧普照明 | 15.46 | 12.99 | +0.02 | +0.13% | 7693 | 1186.61 | 0.10% | | 601200 | 上海环境 | 7.74 | 18.11 | +0.01 | +0.13% | 26122 | 2020.983 | 0.19% | | 301166 | 优宁维 | 28.36 | 174.11 | +0.03 | +0.11% | 4835 | 1370.87 | 1.17% | | 688107 | 安路科技 | 29.03 | -53.55 | +0.03 | +0.10% | 16842.56 | 4845.187 | 0.42% | | 600508 | 上海能源 | 11.48 | 11.59 | +0.01 | +0.09% | 16487 | 1891.777 | 0.23% | | 300609 | 汇纳科技 | 25.92 | -78.39 | +0.02 | +0.08% | 9706 | 2523.898 | 0.81% | | 600641 | 万业企业 | 14.57 | -307.23 | +0.01 | +0.07% | 41617 | 6040.463 | 0.45% | | 605128 | 上海沿浦 | 38.27 | 39.68 | +0.02 | +0.05% | 3825 | 1455.98 | 0.29% | | 688691 | 灿芯股份 | 60.08 | 64.55 | +0.02 | +0.03% | 8140.71 | 4919.585 | 1.14% | | 300999 | 金龙鱼 | 31.61 | 68.50 | +0.01 | +0.03% | 26591 | 8427.247 | 0.49% | | 002028 | 思源电气 | 74.40 | 28.24 | +0.01 | +0.01% | 16028 | 11891.08 | 0.26% | | 600500 | 中化国际 | 3.64 | -7.16 | 0.00 | 0.00% | 54205 | 1974.531 | 0.15% | | 600606 | 绿地控股 | 1.84 | -2.19 | 0.00 | 0.00% | 524842 | 9637.361 | 0.37% | | 600616 | 金枫酒业 | 5.47 | 635.17 | 0.00 | 0.00% | 53056 | 2914.097 | 0.79% | | 600619 | 海立股份 | 11.14 | 84.78 | 0.00 | 0.00% | 152955 | 17013.23 | 1.94% | | 600637 | 东方明珠 | 7.41 | 37.25 | 0.00 | 0.00% | 94478 | 7005.042 | 0.28% | | 600651 | 飞乐音响 | 3.89 | 247.06 | 0.00 | 0.00% | 72093 | 2814.555 | 0.29% | | 600688 | 上海石化 | 3.31 | 110.64 | 0.00 | 0.00% | 92445 | 3056.57 | 0.13% | | 601607 | 上海医药 | 18.36 | 14.96 | 0.00 | 0.00% | 59993 | 11051.76 | 0.22% | | 601872 | 招商轮船 | 5.87 | 9.36 | 0.00 | 0.00% | 203785 | 11999.85 | 0.25% | | 601788 | 光大证券 | 16.34 | 24.63 | 0.00 | 0.00% | 89581 | 14652.91 | 0.23% | | 300257 | 开山股份 | 8.31 | 26.95 | 0.00 | 0.00% | 74860 | 6311.518 | 0.78% | | 300802 | 矩子科技 | 16.25 | 59.62 | 0.00 | 0.00% | 10237 | 1663.266 | 0.53% | | 688366 | 昊海生科 | 53.53 | 29.69 | 0.00 | 0.00% | 2805.27 | 1497.736 | 0.14% | | 605222 | 起帆电缆 | 14.73 | 26.64 | 0.00 | 0.00% | 7890 | 1158.468 | 0.19% | | 688538 | 和辉光电-U | 2.11 | -11.59 | 0.00 | 0.00% | 176787 | 3729.695 | 0.31% | | 688016 | 心脉医疗 | 86.72 | 21.29 | -0.04 | -0.05% | 5404.99 | 4675.359 | 0.44% | | 301156 | 美农生物 | 21.24 | 66.63 | -0.01 | -0.05% | 42824 | 9057.461 | 6.65% | | 600741 | 华域汽车 | 16.39 | 7.44 | -0.01 | -0.06% | 61820 | 10146.41 | 0.20% | | 600104 | 上汽集团 | 15.35 | 18.50 | -0.01 | -0.07% | 129914 | 19914.66 | 0.11% | | 301303 | 真兰仪表 | 12.73 | 14.64 | -0.01 | -0.08% | 6204 | 792.6463 | 0.61% | | 601696 | 中银证券 | 9.92 | 36.70 | -0.01 | -0.10% | 54411 | 5402.972 | 0.20% | | 688479 | 友车科技 | 18.78 | 33.58 | -0.02 | -0.11% | 2951.86 | 552.8298 | 0.48% | | 688608 | 恒玄科技 | 378.98 | 154.25 | -0.52 | -0.14% | 9199 | 34742.16 | 0.77% | | 300508 | 维宏股份 | 29.25 | 33.67 | -0.05 | -0.17% | 8117 | 2368.453 | 0.98% | | 600662 | 外服控股 | 5.83 | 12.25 | -0.01 | -0.17% | 224784 | 13183.6 | 0.99% | | 605289 | 罗曼股份 | 23.15 | 122.08 | -0.04 | -0.17% | 7060 | 1643.7 | 0.65% | | 600088 | 中视传媒 | 16.57 | 150.30 | -0.03 | -0.18% | 15921 | 2642.644 | 0.40% | | 603012 | 创力集团 | 5.32 | 11.72 | -0.01 | -0.19% | 40571 | 2147.755 | 0.63% | | 603565 | 中谷物流 | 10.36 | 11.85 | -0.02 | -0.19% | 134256 | 13890.03 | 0.64% | | 002116 | 中国海诚 | 10.04 | 13.92 | -0.02 | -0.20% | 18771 | 1884.002 | 0.41% | | 688220 | 翱捷科技-U | 88.70 | -53.54 | -0.18 | -0.20% | 29019.09 | 25888.04 | 0.81% | | 688335 | 复洁环保 | 9.73 | -28.59 | -0.02 | -0.21% | 3036.99 | 298.5385 | 0.21% | | 600642 | 申能股份 | 9.15 | 10.57 | -0.02 | -0.22% | 92019 | 8468.311 | 0.19% | | 688484 | 南芯科技 | 36.21 | 50.81 | -0.08 | -0.22% | 34926.42 | 12740.7 | 1.19% | | 600021 | 上海电力 | 8.80 | 12.12 | -0.02 | -0.23% | 262523 | 23226.59 | 1.00% | | 603189 | 网达软件 | 16.96 | 436.34 | -0.04 | -0.24% | 43237 | 7376.259 | 1.60% | | 300627 | 华测导航 | 40.72 | 38.35 | -0.10 | -0.24% | 27350 | 11104.64 | 0.60% | | 688682 | 霍莱沃 | 31.71 | 159.81 | -0.08 | -0.25% | 3152.7 | 996.9091 | 0.43% | | 603730 | 岱美股份 | 7.57 | 16.96 | -0.02 | -0.26% | 35982 | 2716.576 | 0.22% | | 688330 | 宏力达 | 25.62 | 16.10 | -0.07 | -0.27% | 4114.23 | 1052.18 | 0.29% | | 600895 | 张江高科 | 25.59 | 40.34 | -0.07 | -0.27% | 148819 | 38243.01 | 0.96% | | 836504 | 博迅生物 | 24.86 | 68.14 | -0.07 | -0.28% | 3215 | 799.4419 | 1.96% | | 002252 | 上海莱士 | 6.82 | 20.64 | -0.02 | -0.29% | 254189 | 17373.53 | 0.38% | | 603378 | 亚士创能 | 6.70 | -72.88 | -0.02 | -0.30% | 22406 | 1504.659 | 0.52% | | 605098 | 行动教育 | 39.94 | 17.73 | -0.12 | -0.30% | 6826 | 2750.551 | 0.57% | | 603499 | 翔港科技 | 23.18 | 153.37 | -0.07 | -0.30% | 18777 | 4385.256 | 0.87% | | 603159 | 上海亚虹 | 13.17 | 62.76 | -0.04 | -0.30% | 6675 | 883.22 | 0.48% | | 600210 | 紫江企业 | 6.43 | 12.06 | -0.02 | -0.31% | 124181 | 7957.319 | 0.82% | | 600097 | 开创国际 | 9.48 | 37.33 | -0.03 | -0.32% | 25804 | 2453.072 | 1.07% | | 300039 | 上海凯宝 | 6.06 | 17.07 | -0.02 | -0.33% | 93745 | 5691.418 | 1.02% | | 301257 | 普蕊斯 | 28.58 | 21.42 | -0.10 | -0.35% | 10250 | 2944.179 | 2.16% | | 300983 | 尤安设计 | 16.92 | -13.27 | -0.06 | -0.35% | 5063 | 863.7108 | 0.43% | | 002858 | 力盛体育 | 11.08 | -9.98 | -0.04 | -0.36% | 22351 | 2482.922 | 1.52% | | 688317 | 之江生物 | 16.26 | -16.93 | -0.06 | -0.37% | 4468.13 | 728.1078 | 0.23% | | 605186 | 健麾信息 | 18.62 | 140.65 | -0.07 | -0.37% | 8108 | 1515.773 | 0.60% | | 600818 | 中路股份 | 10.12 | -164.01 | -0.04 | -0.39% | 20034 | 2030.829 | 0.84% | | 603729 | 龙韵股份 | 15.11 | 169.23 | -0.06 | -0.40% | 25683 | 3929.722 | 2.75% | | 600692 | 亚通股份 | 7.52 | 416.16 | -0.03 | -0.40% | 38131 | 2877.442 | 1.50% | | 601021 | 春秋航空 | 54.63 | 24.47 | -0.22 | -0.40% | 17209 | 9407.651 | 0.18% | | 603650 | 彤程新材 | 31.97 | 37.06 | -0.13 | -0.40% | 31599 | 10135.39 | 0.53% | | 301173 | 毓恬冠佳 | 49.16 | 25.34 | -0.20 | -0.41% | 5853 | 2878.763 | 3.47% | | 600503 | 华丽家族 | 2.43 | 87.16 | -0.01 | -0.41% | 147114 | 3594.036 | 0.92% | | 300236 | 上海新阳 | 37.52 | 56.53 | -0.16 | -0.42% | 40401 | 15200.42 | 1.45% | | 688660 | 电气风电 | 7.03 | -11.94 | -0.03 | -0.42% | 70764.37 | 5030.549 | 0.53% | | 600009 | 上海机场 | 32.26 | 48.98 | -0.14 | -0.43% | 22889 | 7398.268 | 0.12% | | 688131 | 皓元医药 | 36.76 | 38.47 | -0.16 | -0.43% | 22397.64 | 8296.777 | 1.09% | | 600958 | 东方证券 | 9.13 | 19.89 | -0.04 | -0.44% | 124004 | 11337.65 | 0.17% | | 688382 | 益方生物-U | 22.75 | -37.81 | -0.10 | -0.44% | 43204.64 | 9789.122 | 1.08% | | 300915 | 海融科技 | 36.04 | 29.24 | -0.16 | -0.44% | 10230 | 3708.141 | 2.49% | | 002561 | 徐家汇 | 9.00 | 885.64 | -0.04 | -0.44% | 383051 | 34951.03 | 9.24% | | 301060 | 兰卫医学 | 8.87 | -19.60 | -0.04 | -0.45% | 20393 | 1813.119 | 0.57% | | 873693 | 阿为特 | 43.78 | 185.40 | -0.20 | -0.45% | 4403 | 1930.745 | 1.20% | | 603122 | 合富中国 | 6.44 | 92.99 | -0.03 | -0.46% | 19228 | 1242.957 | 0.48% | | 002451 | 摩恩电气 | 6.22 | 152.86 | -0.03 | -0.48% | 29911 | 1873.479 | 0.68% | | 688603 | 天承科技 | 74.30 | 83.53 | -0.36 | -0.48% | 2369.71 | 1770.251 | 0.76% | | 300059 | 东方财富 | 20.53 | 33.72 | -0.10 | -0.48% | 894599.1 | 184114.1 | 0.67% | | 301499 | 维科精密 | 22.12 | 53.71 | -0.11 | -0.49% | 7406 | 1644.692 | 2.14% | | 600072 | 中船科技 | 11.99 | -415.03 | -0.06 | -0.50% | 52010 | 6239.57 | 0.48% | | 605598 | 上海港湾 | 19.94 | 35.30 | -0.10 | -0.50% | 5244 | 1048.685 | 0.22% | | 300286 | 安科瑞 | 21.86 | 32.28 | -0.11 | -0.50% | 19996 | 4373.019 | 1.14% | | 603296 | 华勤技术 | 62.32 | 22.83 | -0.32 | -0.51% | 43585 | 27082.58 | 0.76% | | 688085 | 三友医疗 | 17.35 | 127.33 | -0.09 | -0.52% | 3205.49 | 555.4701 | 0.13% | | 600115 | 中国东航 | 3.77 | -19.89 | -0.02 | -0.53% | 303494 | 11542.96 | 0.18% | | 688098 | 申联生物 | 5.62 | -116.97 | -0.03 | -0.53% | 11408.93 | 638.8655 | 0.28% | | 688718 | 唯赛勃 | 10.88 | 50.06 | -0.06 | -0.55% | 3549.86 | 386.4562 | 0.20% | | 600605 | 汇通能源 | 33.83 | 73.38 | -0.19 | -0.56% | 6728 | 2283.521 | 0.33% | | 688163 | 赛伦生物 | 16.87 | 40.22 | -0.10 | -0.59% | 3418.27 | 576.5917 | 0.77% | | 002401 | 中远海科 | 14.81 | 43.13 | -0.09 | -0.60% | 52019 | 7740.167 | 1.40% | | 688301 | 奕瑞科技 | 121.21 | 34.64 | -0.74 | -0.61% | 11907.3 | 14534.83 | 0.83% | | 300061 | 旗天科技 | 11.14 | -15.17 | -0.07 | -0.62% | 143879 | 16252.06 | 2.32% | | 002158 | 汉钟精机 | 17.32 | 10.47 | -0.11 | -0.63% | 22927 | 3980.088 | 0.43% | | 688385 | 复旦微电 | 47.01 | 67.44 | -0.30 | -0.63% | 33069.37 | 15611.27 | 0.62% | | 301161 | 唯万密封 | 19.79 | 42.30 | -0.13 | -0.65% | 9033 | 1793.186 | 1.69% | | 603868 | 飞科电器 | 34.02 | 22.55 | -0.23 | -0.67% | 4321 | 1470.895 | 0.10% | | 688238 | 和元生物 | 5.82 | -11.74 | -0.04 | -0.68% | 66066.62 | 3851.126 | 1.03% | | 300578 | 会畅通讯 | 17.34 | -7.27 | -0.12 | -0.69% | 15724 | 2747.009 | 0.81% | | 601519 | 大智慧 | 8.66 | -86.22 | -0.06 | -0.69% | 204522 | 17691.52 | 1.02% | | 688065 | 凯赛生物 | 54.23 | 80.36 | -0.38 | -0.70% | 14939.69 | 8081.153 | 0.26% | | 300272 | 开能健康 | 5.69 | 37.62 | -0.04 | -0.70% | 47243 | 2685.774 | 1.10% | | 688435 | 英方软件 | 29.59 | 292.20 | -0.21 | -0.70% | 4866.36 | 1451.729 | 1.06% | | 603341 | 龙旗科技 | 39.08 | 34.35 | -0.28 | -0.71% | 15303 | 5994.519 | 0.57% | | 603211 | 晋拓股份 | 16.18 | 79.08 | -0.12 | -0.74% | 20192 | 3276.945 | 2.97% | | 603324 | 盛剑科技 | 23.69 | 22.41 | -0.18 | -0.75% | 4610 | 1092.418 | 0.31% | | 603350 | 安乃达 | 32.73 | 30.15 | -0.25 | -0.76% | 6698 | 2188.591 | 2.31% | | 002328 | 新朋股份 | 5.21 | 27.67 | -0.04 | -0.76% | 46073 | 2408.06 | 0.81% | | 605339 | 南侨食品 | 16.80 | 35.39 | -0.13 | -0.77% | 6720 | 1132.783 | 0.16% | | 600841 | 动力新科 | 5.16 | -2.70 | -0.04 | -0.77% | 59148 | 3073.737 | 0.57% | | 688710 | 益诺思 | 31.72 | 30.26 | -0.25 | -0.78% | 6501.4 | 2065.33 | 2.31% | | 603170 | 宝立食品 | 13.84 | 23.71 | -0.11 | -0.79% | 11118 | 1542.58 | 0.70% | | 688193 | 仁度生物 | 36.43 | 68.50 | -0.29 | -0.79% | 1630.53 | 594.1058 | 0.52% | | 688391 | 钜泉科技 | 27.50 | 37.81 | -0.22 | -0.79% | 5385.23 | 1486.095 | 0.95% | | 300327 | 中颖电子 | 23.67 | 60.25 | -0.19 | -0.80% | 61238 | 14573.89 | 1.80% | | 301046 | 能辉科技 | 18.18 | 35.93 | -0.15 | -0.82% | 7681 | 1399.601 | 0.68% | | 603886 | 元祖股份 | 14.50 | 13.99 | -0.12 | -0.82% | 22163 | 3231.46 | 0.92% | | 603855 | 华荣股份 | 19.23 | 14.04 | -0.16 | -0.83% | 9900 | 1905.655 | 0.30% | | 836414 | 欧普泰 | 13.13 | 238.40 | -0.11 | -0.83% | 5906 | 777.5962 | 1.07% | | 688019 | 安集科技 | 172.30 | 41.72 | -1.47 | -0.85% | 9833.58 | 16999.6 | 0.76% | | 603108 | 润达医疗 | 17.42 | 261.14 | -0.15 | -0.85% | 75107 | 13147.02 | 1.24% | | 600696 | 岩石股份 | 8.09 | -24.95 | -0.07 | -0.86% | 104599 | 8487.11 | 3.13% | | 603030 | 全筑股份 | 2.28 | 56.81 | -0.02 | -0.87% | 113163 | 2600.445 | 0.86% | | 430139 | 华岭股份 | 26.03 | -468.21 | -0.23 | -0.88% | 39111 | 10269.66 | 1.50% | | 603275 | 众辰科技 | 35.70 | 26.06 | -0.32 | -0.89% | 5268 | 1876.382 | 1.25% | | 600843 | 上工申贝 | 11.13 | -191.52 | -0.10 | -0.89% | 72475 | 8107.358 | 1.54% | | 688591 | 泰凌微 | 38.60 | 95.10 | -0.35 | -0.90% | 44965.43 | 17526.29 | 2.72% | | 603131 | 上海沪工 | 16.44 | -101.72 | -0.15 | -0.90% | 24455 | 4032.876 | 0.77% | | 688155 | 先惠技术 | 39.33 | 22.05 | -0.36 | -0.91% | 8065.599 | 3189.068 | 0.75% | | 688018 | 乐鑫科技 | 190.37 | 62.95 | -1.76 | -0.92% | 14492.25 | 27733.91 | 1.29% | | 300230 | 永利股份 | 4.28 | 9.71 | -0.04 | -0.93% | 133237 | 5744.942 | 2.12% | | 603885 | 吉祥航空 | 12.80 | 32.42 | -0.12 | -0.93% | 91791 | 11747.65 | 0.42% | | 002825 | 纳尔股份 | 9.59 | 21.80 | -0.09 | -0.93% | 126798 | 11944.31 | 4.87% | | 688008 | 澜起科技 | 72.93 | 59.14 | -0.70 | -0.95% | 64216.45 | 46854.42 | 0.56% | | 300225 | 金力泰 | 6.17 | 101.52 | -0.06 | -0.96% | 67188 | 4152.096 | 1.42% | | 603083 | 剑桥科技 | 32.36 | 52.04 | -0.32 | -0.98% | 38723 | 12557.01 | 1.44% | | 600628 | 新世界 | 8.05 | 74.36 | -0.08 | -0.98% | 199244 | 16137.08 | 3.08% | | 601616 | 广电电气 | 4.02 | 45.92 | -0.04 | -0.99% | 93335 | 3781.53 | 1.09% | | 301419 | 阿莱德 | 28.96 | 63.26 | -0.29 | -0.99% | 14209 | 4125.53 | 4.20% | | 301525 | 儒竞科技 | 66.63 | 38.11 | -0.68 | -1.01% | 6283 | 4185.066 | 2.66% | | 300899 | 上海凯鑫 | 18.52 | 78.42 | -0.19 | -1.02% | 18003 | 3331.198 | 4.40% | | 603501 | 韦尔股份 | 123.45 | 45.21 | -1.28 | -1.03% | 60456 | 74591.92 | 0.50% | | 688071 | 华依科技 | 31.80 | -52.28 | -0.33 | -1.03% | 5898.18 | 1886.623 | 0.70% | | 688766 | 普冉股份 | 98.60 | 35.61 | -1.04 | -1.04% | 9119.51 | 9002.079 | 0.86% | | 300511 | 雪榕生物 | 4.74 | -11.67 | -0.05 | -1.04% | 178130 | 8472.762 | 3.79% | | 600640 | 国脉文化 | 11.16 | -885.34 | -0.12 | -1.06% | 27397 | 3080.698 | 0.34% | | 603960 | 克来机电 | 17.23 | 54.31 | -0.19 | -1.09% | 27256 | 4717.998 | 1.04% | | 002269 | 美邦服饰 | 1.81 | 108.46 | -0.02 | -1.09% | 457961 | 8337.07 | 1.82% | | 600624 | 复旦复华 | 6.30 | -129.08 | -0.07 | -1.10% | 69583 | 4409.642 | 1.02% | | 601727 | 上海电气 | 7.16 | 148.25 | -0.08 | -1.10% | 468386 | 33633.09 | 0.37% | | 603214 | 爱婴室 | 23.04 | 30.00 | -0.26 | -1.12% | 52401 | 12237.7 | 3.78% | | 600851 | 海欣股份 | 6.20 | 49.58 | -0.07 | -1.12% | 43698 | 2723.814 | 0.59% | | 601231 | 环旭电子 | 13.26 | 17.62 | -0.15 | -1.12% | 64129 | 8528.66 | 0.29% | | 605081 | 太和水 | 10.59 | -4.47 | -0.12 | -1.12% | 34251 | 3637.82 | 3.02% | | 688123 | 聚辰股份 | 69.64 | 37.93 | -0.79 | -1.12% | 12810.18 | 8936.403 | 0.81% | | 600825 | 新华传媒 | 6.14 | 362.46 | -0.07 | -1.13% | 56098 | 3458.932 | 0.54% | | 301005 | 超捷股份 | 28.39 | 132.22 | -0.33 | -1.15% | 25143 | 7096.521 | 1.90% | | 300222 | 科大智能 | 9.41 | 91.06 | -0.11 | -1.16% | 106700 | 10075 | 1.68% | | 601825 | 沪农商行 | 8.44 | 6.66 | -0.10 | -1.17% | 171163 | 14521.28 | 0.18% | | 600094 | 大名城 | 3.36 | -42.76 | -0.04 | -1.18% | 182272 | 6166.858 | 0.82% | | 833346 | 威贸电子 | 26.88 | 52.81 | -0.32 | -1.18% | 9167 | 2479.581 | 2.08% | | 688265 | 南模生物 | 25.09 | -92.42 | -0.30 | -1.18% | 4050.7 | 1010.849 | 0.82% | | 300501 | 海顺新材 | 14.14 | 36.69 | -0.17 | -1.19% | 19222 | 2720.69 | 1.54% | | 603009 | 北特科技 | 41.47 | 196.52 | -0.50 | -1.19% | 63094 | 26368.54 | 1.86% | | 300613 | 富瀚微 | 50.62 | 45.63 | -0.63 | -1.23% | 21633 | 11002.51 | 0.99% | | 002184 | 海得控制 | 10.96 | -42.16 | -0.14 | -1.26% | 47102 | 5183.989 | 1.96% | | 688099 | 晶晨股份 | 67.61 | 32.17 | -0.87 | -1.27% | 36906.93 | 25010.83 | 0.88% | | 600019 | 宝钢股份 | 6.62 | 15.31 | -0.09 | -1.34% | 506775 | 33706.19 | 0.23% | | 002506 | 协鑫集成 | 2.17 | 130.68 | -0.03 | -1.36% | 245008 | 5348.648 | 0.42% | | 600601 | 方正科技 | 4.30 | 69.67 | -0.06 | -1.38% | 315441 | 13620.76 | 0.76% | | 301230 | 泓博医药 | 26.33 | 530.44 | -0.37 | -1.39% | 14410 | 3813.386 | 1.87% | | 002605 | 姚记科技 | 25.91 | 25.06 | -0.37 | -1.41% | 44953 | 11768.4 | 1.35% | | 603690 | 至纯科技 | 28.15 | 28.87 | -0.41 | -1.44% | 143336 | 40282.23 | 3.74% | | 601702 | 华峰铝业 | 15.73 | 12.76 | -0.23 | -1.44% | 62018 | 9713.221 | 0.62% | | 300762 | 上海瀚讯 | 19.74 | -56.80 | -0.29 | -1.45% | 72902 | 14464.17 | 1.16% | | 688206 | 概伦电子 | 21.60 | -110.52 | -0.32 | -1.46% | 29535.95 | 6357.592 | 1.67% | | 603197 | 保隆科技 | 34.26 | 25.46 | -0.51 | -1.47% | 19763 | 6796.805 | 0.93% | | 600530 | 交大昂立 | 4.70 | 2573.24 | -0.07 | -1.47% | 45177 | 2135.87 | 0.58% | | 002527 | 新时达 | 12.72 | -16.85 | -0.19 | -1.47% | 111431 | 14259.53 | 2.11% | | 688110 | 东芯股份 | 29.96 | -45.64 | -0.45 | -1.48% | 32398.52 | 9758.517 | 0.73% | | 300168 | 万达信息 | 7.15 | -9.21 | -0.11 | -1.52% | 87027 | 6273.086 | 0.60% | | 002706 | 良信股份 | 7.78 | 28.00 | -0.12 | -1.52% | 77339 | 6033.835 | 0.85% | | 603956 | 威派格 | 6.48 | -49.90 | -0.10 | -1.52% | 131390 | 8572.85 | 2.31% | | 600081 | 东风科技 | 13.58 | 60.08 | -0.21 | -1.52% | 80008 | 10916.77 | 1.80% | | 600629 | 华建集团 | 8.34 | 20.67 | -0.13 | -1.53% | 150858 | 12581.99 | 1.58% | | 603256 | 宏和科技 | 8.66 | -644.27 | -0.14 | -1.59% | 133061 | 11607.85 | 1.51% | | 688126 | 沪硅产业 | 17.84 | -87.13 | -0.29 | -1.60% | 60710.23 | 10899.94 | 0.22% | | 688202 | 美迪西 | 27.93 | -13.59 | -0.46 | -1.62% | 15483.28 | 4335.951 | 1.15% | | 688158 | 优刻得-W | 21.08 | -42.66 | -0.35 | -1.63% | 129920.4 | 27529.67 | 3.23% | | 688031 | 星环科技-U | 46.28 | -17.94 | -0.77 | -1.64% | 19748.95 | 9165.183 | 2.10% | | 300074 | 华平股份 | 4.12 | -61.52 | -0.07 | -1.67% | 97649 | 4058.062 | 1.80% | | 688653 | 康希通信 | 11.71 | -196.61 | -0.20 | -1.68% | 32293.21 | 3793.066 | 1.04% | | 603330 | 天洋新材 | 6.74 | -29.03 | -0.12 | -1.75% | 46328 | 3137.38 | 1.07% | | 300590 | 移为通信 | 11.79 | 34.18 | -0.21 | -1.75% | 46986 | 5574.026 | 1.33% | | 688584 | 上海合晶 | 16.77 | 92.39 | -0.30 | -1.76% | 42057.45 | 7174.03 | 1.24% | | 600845 | 宝信软件 | 26.70 | 33.99 | -0.48 | -1.77% | 72127 | 19348.48 | 0.34% | | 000863 | 三湘印象 | 3.89 | 138.30 | -0.07 | -1.77% | 636305 | 24693.48 | 5.47% | | 300017 | 网宿科技 | 11.02 | 39.96 | -0.20 | -1.78% | 431462 | 47743.77 | 1.89% | | 002324 | 普利特 | 9.91 | 78.18 | -0.18 | -1.78% | 103438 | 10292.19 | 1.33% | | 603496 | 恒为科技 | 25.29 | 301.62 | -0.46 | -1.79% | 60829 | 15487 | 1.90% | | 301000 | 肇民科技 | 39.37 | 67.23 | -0.72 | -1.80% | 47991 | 19000.19 | 2.10% | | 600754 | 锦江酒店 | 25.10 | 29.48 | -0.47 | -1.84% | 76832 | 19395.41 | 0.85% | | 002178 | 延华智能 | 5.83 | 766.39 | -0.11 | -1.85% | 112291 | 6597.716 | 1.58% | | 300253 | 卫宁健康 | 9.52 | 239.55 | -0.19 | -1.96% | 243499 | 23299.11 | 1.27% | | 600611 | 大众交通 | 5.92 | 66.15 | -0.12 | -1.99% | 278216 | 16687.96 | 1.78% | | 605208 | 永茂泰 | 10.27 | 90.34 | -0.21 | -2.00% | 124838 | 12952.92 | 3.78% | | 605136 | 丽人丽妆 | 7.76 | -127.36 | -0.16 | -2.02% | 153680 | 12081.72 | 3.84% | | 300890 | 翔丰华 | 24.94 | 103.84 | -0.53 | -2.08% | 26520 | 6656.971 | 2.44% | | 300245 | 天玑科技 | 15.97 | -114.03 | -0.34 | -2.08% | 113781 | 18389.64 | 3.66% | | 300493 | 润欣科技 | 19.22 | 242.29 | -0.41 | -2.09% | 103048 | 19919.05 | 2.06% | | 002636 | 金安国纪 | 7.92 | 329.90 | -0.17 | -2.10% | 101825 | 8109.233 | 1.41% | | 688271 | 联影医疗 | 126.19 | 82.42 | -2.71 | -2.10% | 25256.55 | 31950.17 | 0.43% | | 600320 | 振华重工 | 4.19 | 41.37 | -0.09 | -2.10% | 425837 | 17886.79 | 1.28% | | 688590 | 新致软件 | 20.41 | 93.97 | -0.44 | -2.11% | 54987.29 | 11421.04 | 2.09% | | 688592 | 司南导航 | 41.66 | 74.13 | -0.91 | -2.14% | 4562.01 | 1927.803 | 1.57% | | 300129 | 泰胜风能 | 6.51 | 33.45 | -0.15 | -2.25% | 76806 | 5037.236 | 1.16% | | 603062 | 麦加芯彩 | 46.73 | 23.93 | -1.09 | -2.28% | 11932 | 5594.712 | 3.59% | | 301099 | 雅创电子 | 54.43 | 52.52 | -1.32 | -2.37% | 50210 | 27561.3 | 7.13% | | 600636 | 国新文化 | 6.59 | -11.79 | -0.16 | -2.37% | 58487 | 3884.378 | 1.33% | | 300126 | 锐奇股份 | 6.10 | -96.25 | -0.15 | -2.40% | 57716 | 3536.841 | 2.74% | | 300008 | 天海防务 | 5.64 | 109.61 | -0.14 | -2.42% | 831476 | 47103.02 | 5.05% | | 301070 | 开勒股份 | 54.06 | -494.93 | -1.39 | -2.51% | 5784 | 3168.95 | 1.36% | | 300380 | 安硕信息 | 50.16 | -993.93 | -1.34 | -2.60% | 69341 | 35342.83 | 5.44% | | 301025 | 读客文化 | 10.42 | -769.43 | -0.28 | -2.62% | 122406 | 12755.61 | 4.42% | | 603236 | 移远通信 | 68.43 | 38.47 | -1.84 | -2.62% | 55603 | 38318.77 | 2.13% | | 603466 | 风语筑 | 10.00 | -74.20 | -0.27 | -2.63% | 219610 | 21995.35 | 3.69% | | 603777 | 来伊份 | 14.30 | 487.18 | -0.39 | -2.65% | 120040 | 17445.41 | 3.57% | | 603887 | 城地香江 | 17.98 | -14.45 | -0.50 | -2.71% | 150844 | 27399.32 | 2.53% | | 605398 | 新炬网络 | 28.70 | 91.21 | -0.80 | -2.71% | 30538 | 8880.519 | 1.88% | | 430300 | 辰光医疗 | 17.84 | -73.81 | -0.50 | -2.73% | 29275 | 5327.388 | 4.40% | | 603881 | 数据港 | 30.15 | 136.54 | -0.87 | -2.80% | 191623 | 58393.79 | 3.20% | | 002058 | 威尔泰 | 9.33 | -77.88 | -0.27 | -2.81% | 33875 | 3175.681 | 2.37% | | 603659 | 璞泰来 | 17.69 | 24.86 | -0.56 | -3.07% | 136370 | 24249.72 | 0.64% | | 600882 | 妙可蓝多 | 26.62 | 119.97 | -0.85 | -3.09% | 136795 | 36007.01 | 2.67% | | 603207 | 小方制药 | 27.70 | 22.60 | -0.90 | -3.15% | 32511 | 9063.99 | 8.13% | | 688213 | 思特威-W | 95.42 | 67.25 | -3.11 | -3.16% | 34441.29 | 33106.47 | 1.07% | | 872541 | 铁大科技 | 16.47 | 47.53 | -0.54 | -3.17% | 27749 | 4631.949 | 3.08% | | 600193 | 创兴资源 | 3.27 | -41.86 | -0.11 | -3.25% | 79109 | 2603.944 | 1.86% | | 603196 | 日播时尚 | 14.02 | -20.95 | -0.48 | -3.31% | 34618 | 4900.886 | 1.46% | | 600602 | 云赛智联 | 21.61 | 146.03 | -0.74 | -3.31% | 373566 | 81514.28 | 3.48% | | 002568 | 百润股份 | 23.64 | 34.53 | -0.87 | -3.55% | 67301 | 16089.47 | 0.94% | | 605338 | 巴比食品 | 19.88 | 17.22 | -0.74 | -3.59% | 43144 | 8650.87 | 1.80% | | 603200 | 上海洗霸 | 35.84 | 125.32 | -1.36 | -3.66% | 57482 | 20745.59 | 3.28% | | 688368 | 晶丰明源 | 117.27 | -311.62 | -4.51 | -3.70% | 10853.13 | 12731.38 | 1.24% | | 002195 | 岩山科技 | 5.15 | 649.98 | -0.20 | -3.74% | 2776636 | 144311.3 | 4.95% | | 002278 | 神开股份 | 7.45 | 82.37 | -0.29 | -3.75% | 424205 | 31880.51 | 12.69% | | 688680 | 海优新材 | 37.00 | -5.21 | -1.52 | -3.95% | 9404.389 | 3532.114 | 1.12% | | 688593 | 新相微 | 16.18 | -6289.33 | -0.73 | -4.32% | 30922.46 | 5088.432 | 0.97% | | 688507 | 索辰科技 | 76.30 | 163.56 | -3.54 | -4.43% | 11654.19 | 9009.087 | 2.37% | | 300326 | 凯利泰 | 5.56 | 101.09 | -0.27 | -4.63% | 223622 | 12556.7 | 3.12% | | 688615 | 合合信息 | 232.89 | 58.15 | -11.91 | -4.87% | 14193.77 | 33441.11 | 7.10% | | 300398 | 飞凯材料 | 18.10 | 88.84 | -0.95 | -4.99% | 335474 | 61266.8 | 6.37% | | 603003 | *ST龙宇 | 4.95 | -29.10 | -0.26 | -4.99% | 7288 | 360.756 | 0.19% | | 688521 | 芯原股份 | 94.00 | -84.36 | -5.10 | -5.15% | 82768.38 | 78605.1 | 1.66% | | 300378 | 鼎捷数智 | 33.82 | 60.66 | -1.95 | -5.45% | 115561 | 39703.58 | 4.29% | | 603039 | 泛微网络 | 65.12 | 83.62 | -3.88 | -5.62% | 42759 | 28111.43 | 1.64% | | 601595 | 上海电影 | 28.09 | 114.59 | -1.78 | -5.96% | 99468 | 28462.92 | 2.22% | | 688063 | 派能科技 | 35.38 | 211.17 | -2.41 | -6.38% | 73305.08 | 25941.73 | 2.99% | | 300170 | 汉得信息 | 17.89 | 250.84 | -1.22 | -6.38% | 1132906 | 203765.8 | 11.96% | | 300892 | 品渥食品 | 40.99 | 586.54 | -2.93 | -6.67% | 105150 | 44463.83 | 16.29% | | 300153 | 科泰电源 | 27.92 | 237.81 | -2.69 | -8.79% | 395589 | 112568.1 | 12.43% | | 002211 | 宏达新材 | 2.75 | -37.24 | -0.31 | -10.13% | 109401 | 3008.528 | 2.53% | | 688602 | 康鹏科技 | 8.24 | -112.39 | -0.93 | -10.14% | 349646.2 | 30266.69 | 13.71% |
|