中财网 中财网股票行情
中公高科(603860)北京市上涨家数:142下跌家数:299平均涨幅:-0.21%平均换手:0.43%总成交额:157.15亿元
更新时间：2025-04-18 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002780三夫户外12.2958.58+1.12+10.03%15985219514.3412.23%
601068中铝国际5.7677.76+0.52+9.92%31210017340.041.22%
300204舒泰神8.83-29.13+0.74+9.15%15457913796.543.28%
300810中科海讯37.68-21.85+3.00+8.65%251239023.462.20%
300858科拓生物15.3343.59+1.07+7.50%578188679.052.98%
002383合众思壮7.9514.12+0.55+7.43%23993819225.43.89%
430017星昊医药21.3726.48+1.42+7.12%388668181.2143.21%
300386飞天诚信15.95-78.60+0.84+5.56%600009331.082.42%
300191潜能恒信15.82-95.85+0.70+4.63%363515788.811.64%
688621阳光诺和45.2328.55+1.82+4.19%8062.8693604.9740.72%
002453华软科技5.76-11.34+0.19+3.41%1589598922.4892.60%
002038双鹭药业6.5581.68+0.20+3.15%728884791.990.86%
600860京城股份11.42836.47+0.34+3.07%382044392.480.88%
000959首钢股份3.17-297.78+0.08+2.59%1230313913.280.19%
300485赛升药业7.71-53.94+0.19+2.53%473263675.771.73%
300773拉卡拉18.7943.08+0.46+2.51%10337019404.751.41%
603127昭衍新药15.82160.15+0.37+2.39%557358825.080.88%
688282*ST导航46.92-68.68+0.97+2.11%1575.84734.65410.43%
600266城建发展4.9521.07+0.10+2.06%1827278904.520.85%
300465高伟达14.19200.81+0.28+2.01%208292932.710.47%
688004博汇科技15.11-26.70+0.28+1.89%2580.11390.88550.32%
300065海兰信13.52-84.77+0.25+1.88%7634210205.311.16%
000402金融街2.81-2.61+0.05+1.81%449971246.450.15%
002151北斗星通25.83-40.10+0.44+1.73%162304189.390.37%
603087甘李药业43.9345.46+0.73+1.69%130235694.150.24%
833575康乐卫士15.69-12.57+0.26+1.69%4666727.14850.25%
688168安博通64.9142559.10+1.01+1.58%996.68644.76790.13%
688197首药控股-U30.15-22.30+0.45+1.52%1433.3430.39230.22%
300803指南针55.03315.96+0.82+1.51%131747192.680.22%
601336新华保险49.495.89+0.73+1.50%3584417670.760.17%
300353东土科技19.19305.43+0.28+1.48%9185617410.491.76%
688047龙芯中科138.03-118.96+1.93+1.42%4429.866082.7210.16%
002985北摩高科26.45-183.96+0.36+1.38%4418311566.082.13%
301208中亦科技40.1840.22+0.54+1.36%65872630.091.50%
002701奥瑞金5.3316.45+0.07+1.33%572743049.80.22%
600791京能置业4.12-6.86+0.05+1.23%10898445.980.24%
839493并行科技151.07-344.74+1.74+1.17%27314093.0830.84%
300016北陆药业6.08-60.66+0.07+1.16%253561552.720.52%
300759康龙化成22.3122.12+0.25+1.13%294376566.510.21%
688068热景生物116.30-159.01+1.19+1.03%3973.694558.2540.43%
300449汉邦高科7.15-26.57+0.07+0.99%164861177.160.56%
002542中化岩土3.14-8.99+0.03+0.96%31762984.810.20%
600435北方导航11.18-253.76+0.10+0.90%236762643.260.16%
002987京北方17.9335.66+0.16+0.90%241104293.750.40%
000065北方国际10.2210.43+0.09+0.89%126181287.840.13%
000151中成股份13.75-11.79+0.12+0.88%5175712.590.17%
600159大龙地产2.32-5.50+0.02+0.87%22314515.730.27%
300541先进数通11.70130.80+0.10+0.86%129471504.970.36%
600582天地科技6.079.58+0.05+0.83%589973565.080.14%
600376首开股份2.43-0.83+0.02+0.83%38954943.320.15%
688236春立医疗13.4141.15+0.11+0.83%1719.69231.05440.22%
600463空港股份8.65-25.33+0.07+0.82%2447210.320.08%
300055万邦达5.04-18.44+0.04+0.80%221931112.830.35%
600031三一重工19.2130.60+0.15+0.79%381547289.950.05%
603903中持股份6.6522.95+0.05+0.76%3413226.370.13%
603979金诚信34.9515.41+0.26+0.75%50111743.040.08%
300005探路者10.1170.09+0.07+0.70%30083230539.43.41%
601886江河集团5.8110.32+0.04+0.69%310631805.690.27%
603970中农立华13.1316.18+0.09+0.69%3708485.90.14%
300150世纪瑞尔4.38-412.11+0.03+0.69%15671684.550.30%
688338赛科希德23.5921.59+0.16+0.68%1086.39256.30960.10%
600730中国高科6.3976.65+0.04+0.63%13614866.910.23%
300667必创科技14.49172.14+0.09+0.63%5175750.230.30%
688253英诺特31.0812.77+0.19+0.62%2416.25752.42510.35%
000620新华联1.644.39+0.01+0.61%761281236.750.16%
300079数码视讯4.931266.32+0.03+0.61%266781317.540.21%
301269华大九天123.91765.67+0.73+0.59%71648900.90.27%
301370国科恒泰10.2229.57+0.06+0.59%73147500.23%
600743华远地产1.72-2.58+0.01+0.58%25669442.010.11%
601288农业银行5.406.70+0.03+0.56%59773232241.260.02%
600871石化油服1.8254.69+0.01+0.55%627001142.650.05%
300662科锐国际31.7830.73+0.17+0.54%48041536.580.24%
600658电子城3.92-6.46+0.02+0.51%10805421.990.10%
300579数字认证26.90576.71+0.13+0.49%3339895.350.13%
605178时空科技15.07-6.80+0.07+0.47%1971297.290.20%
601089福元医药15.1314.86+0.07+0.46%6565998.670.32%
301153中科江南23.9280.15+0.11+0.46%3835918.090.19%
688651盛邦安全33.2181.14+0.15+0.45%401.14132.49410.13%
002659凯文教育4.51-58.30+0.02+0.45%14976674.390.25%
601939建设银行9.126.79+0.04+0.44%14256712988.640.15%
300895铜牛信息43.73-34.25+0.19+0.44%70043049.820.51%
688468科美诊断6.9221.86+0.03+0.44%5075.95352.40260.13%
300430诚益通16.2431.57+0.07+0.43%92021495.110.35%
601398工商银行7.086.90+0.03+0.43%61571143562.540.02%
603516淳中科技38.76136.28+0.16+0.41%58442274.890.29%
002462嘉事堂12.2514.63+0.05+0.41%3830469.850.13%
002721ST金一2.605.82+0.01+0.39%34544895.480.13%
688597煜邦电力10.5623.44+0.04+0.38%2283.03240.80.09%
601988中国银行5.687.03+0.02+0.35%27919415831.890.01%
601169北京银行6.215.08+0.02+0.32%931395770.680.04%
603616韩建河山3.24-4.33+0.01+0.31%4718152.550.12%
605305中际联合23.0515.00+0.07+0.30%1863428.920.09%
601126四方股份16.4919.21+0.05+0.30%80011321.950.10%
300445康斯特16.8228.49+0.05+0.30%2395402.870.17%
600055万东医疗17.3577.52+0.05+0.29%91941604.750.13%
601628中国人寿36.609.67+0.10+0.27%77352824.060.00%
688411海博思创68.1520.95+0.18+0.26%477.68323.67820.13%
301047义翘神州60.8347.97+0.16+0.26%581354.280.05%
688291金橙子19.2364.03+0.05+0.26%855.09164.33110.25%
301159三维天地27.17-47.23+0.07+0.26%1223332.530.29%
300374中铁装配15.88-61.29+0.04+0.25%4621734.530.23%
300251光线传媒19.90114.42+0.05+0.25%10980721910.740.39%
301080百普赛斯43.2047.59+0.10+0.23%1083467.940.12%
300612宣亚国际13.16-22.80+0.03+0.23%96481272.560.54%
603533掌阅科技17.86-209.18+0.04+0.22%79241412.10.18%
300289利德曼4.48-32.45+0.01+0.22%6385287.130.12%
600657信达地产4.50-16.37+0.01+0.22%451112020.710.16%
688280精进电动-UW4.57-4.28+0.01+0.22%7996.65364.88220.17%
301270汉仪股份32.22334.47+0.07+0.22%1436462.480.19%
300073当升科技37.2039.93+0.08+0.22%58622186.370.12%
300846首都在线18.77-30.99+0.04+0.21%294485527.740.75%
600299安迪苏9.5821.33+0.02+0.21%5662543.210.02%
688613奥精医疗14.64388.21+0.03+0.21%428.3263.07310.03%
601059信达证券14.7635.07+0.03+0.20%136082002.230.20%
002392北京利尔5.0214.97+0.01+0.20%9256464.990.11%
601658邮储银行5.286.05+0.01+0.19%1816049591.170.03%
600246万通发展5.31-31.30+0.01+0.19%299851594.260.15%
300003乐普医疗10.7028.45+0.02+0.19%93761003.510.06%
688563航材股份53.4141.36+0.09+0.17%1805.16962.53630.25%
300081恒信东方5.95-11.11+0.01+0.17%14747875.750.24%
002350北京科锐5.99-24.50+0.01+0.17%5646337.620.11%
688015交控科技18.3141.26+0.03+0.16%1179.44216.03930.06%
301169零点有数35.15-27.08+0.05+0.14%639225.970.09%
300684中石科技21.2241.96+0.03+0.14%54901164.990.27%
601319中国人保7.167.39+0.01+0.14%509743643.810.01%
300011鼎汉技术7.19144.58+0.01+0.14%9374675.380.19%
601881中国银河15.9017.33+0.02+0.13%349495537.920.05%
688198佰仁医疗106.64100.73+0.13+0.12%200.3214.49810.01%
002599盛通股份8.24164.81+0.01+0.12%138711144.210.34%
300384三联虹普17.0916.04+0.02+0.12%2140366.030.10%
603860中公高科28.5442.65+0.03+0.11%496141.840.07%
601136首创证券19.7054.67+0.02+0.10%82741627.70.17%
688078龙软科技30.2469.53+0.03+0.10%862.84260.72360.12%
002066瑞泰科技10.5042.54+0.01+0.10%2216233.10.10%
002963豪尔赛10.55-7.66+0.01+0.09%15741660.13%
873703广厦环能26.2223.51+0.02+0.08%2220582.38640.41%
301380挖金客40.3152.46+0.03+0.07%894359.550.30%
873806云星宇14.0856.72+0.01+0.07%2473347.75060.08%
002755奥赛康19.00108.10+0.01+0.05%56631077.620.06%
688080映翰通39.7422.99+0.02+0.05%752.67299.35260.10%
688500慧辰股份26.92-9.77+0.01+0.04%1049.11281.62830.14%
837592华信永道55.56163.07+0.01+0.02%1546853.69690.40%
000725京东方A3.8129.660.000.00%2610019950.130.07%
000729燕京啤酒13.0137.540.000.00%150771957.510.06%
600016民生银行4.025.450.000.00%2098198451.60.06%
600062华润双鹤18.2211.630.000.00%202623701.940.20%
600166福田汽车2.3834.080.000.00%543731295.280.08%
600528中铁工业7.839.830.000.00%7184562.290.03%
601588北辰实业1.67-1.990.000.00%39035652.540.15%
601857中国石油7.998.880.000.00%992947940.40.01%
300010豆神教育6.9959.340.000.00%430792998.60.26%
002362汉王科技19.51-43.290.000.00%3536688.610.17%
300117*ST嘉寓--------------
300302同有科技14.13-80.940.000.00%81701152.180.22%
300406九强生物14.5916.120.000.00%4185613.630.10%
603588高能环境5.2215.520.000.00%240071256.40.16%
300419ST浩丰5.13-11.130.000.00%6655341.010.18%
300542新晨科技--------------
603803瑞斯康达8.98-19.930.000.00%8860798.620.21%
688033天宜上佳5.13-4.240.000.00%5376.11275.94370.10%
688509正元地信3.42-49.730.000.00%6950.82237.65380.18%
601868中国能建2.2611.220.000.00%1038442338.830.03%
301120新特电气8.44178.830.000.00%6061512.920.38%
301236软通动力53.54198.11-0.01-0.02%135167238.890.20%
300496中科创达50.091892.86-0.01-0.02%59482980.080.16%
601995中金公司33.4028.31-0.01-0.03%104833496.620.04%
600511国药股份29.1711.00-0.02-0.07%2487727.270.04%
688315诺禾致源13.6828.00-0.01-0.07%6685.51917.49410.16%
600161天坛生物20.8027.85-0.02-0.10%148893098.280.08%
601198东兴证券10.2121.37-0.01-0.10%167041705.020.05%
600056中国医药10.0916.75-0.01-0.10%5526558.880.04%
003004声迅股份20.10113.71-0.02-0.10%1955392.850.30%
002893京能热力9.8743.14-0.01-0.10%3761370.850.19%
300231银信科技9.79115.76-0.01-0.10%6480632.620.15%
688520神州细胞-U37.96-647.69-0.04-0.11%1552.03590.66880.03%
603098森特股份9.1897.61-0.01-0.11%2710249.660.05%
301265华新环保8.5154.48-0.01-0.12%1327112.840.08%
300774倍杰特8.3626.03-0.01-0.12%1267105.820.06%
600015华夏银行7.924.55-0.01-0.13%935407386.470.06%
002051中工国际7.8729.07-0.01-0.13%3764296.490.03%
300663科蓝软件14.66-57.99-0.02-0.14%102561500.440.23%
600195中牧股份6.8999.26-0.01-0.14%178641228.530.17%
300036超图软件13.70157.07-0.02-0.15%4898671.350.11%
688316青云科技-U54.18-23.66-0.08-0.15%1291.9701.31740.36%
600155华创云信6.5961.85-0.01-0.15%8685572.730.04%
688356键凯科技56.9572.08-0.09-0.16%400.27228.56530.07%
002148北纬科技6.25133.90-0.01-0.16%7591474.870.17%
000938紫光股份24.9033.22-0.04-0.16%269356707.940.09%
601066中信建投23.4925.22-0.04-0.17%3609845.660.01%
600028中国石化5.7213.79-0.01-0.17%427202440.190.00%
300958建工修复11.1488.87-0.02-0.18%1685188.180.19%
003007直真科技27.7534.22-0.05-0.18%1437398.610.19%
600855航天长峰10.53-18.92-0.02-0.19%3516370.170.08%
300608思特奇10.50-68.05-0.02-0.19%135261418.380.47%
688229博睿数据45.06-21.10-0.09-0.20%1826.07826.48520.41%
603613国联股份24.9111.63-0.05-0.20%58431454.460.08%
688562航天软件14.75-71.83-0.03-0.20%1334.5196.7420.08%
300048合康新能4.81521.68-0.01-0.21%10035483.050.09%
688485九州一轨9.51-87.48-0.02-0.21%845.7880.45590.10%
688570天玛智控18.7823.95-0.04-0.21%664.0199124.50680.04%
002065东华软件9.3459.91-0.02-0.21%958068960.130.33%
300825阿尔特9.251120.59-0.02-0.22%5359497.140.11%
300332天壕能源4.4359.53-0.01-0.23%2896128.380.03%
688050爱博医疗100.6149.26-0.23-0.23%1233.31245.6110.07%
603123翠微股份8.64-11.09-0.02-0.23%12985010977.71.99%
000802北京文化4.26-16.49-0.01-0.23%16076683.460.22%
600386北巴传媒4.19163.14-0.01-0.24%10004420.580.12%
836208青矩技术37.6019.84-0.09-0.24%1900715.08430.31%
600900长江电力29.1421.93-0.07-0.24%4447212958.460.02%
600288大恒科技8.30-86.43-0.02-0.24%5727476.770.13%
002410广联达15.77104.03-0.04-0.25%30256748356.641.91%
300213佳讯飞鸿7.8465.70-0.02-0.25%357202806.060.65%
600198大唐电信7.82135.53-0.02-0.26%8027627.170.06%
301085亚康股份54.4891.38-0.14-0.26%20721131.350.35%
600968海油发展3.8210.62-0.01-0.26%16910647.230.02%
688277天智航-U11.43-32.24-0.03-0.26%2517.98288.5590.06%
600007中国国贸22.7818.18-0.06-0.26%1398318.460.01%
300513恒实科技7.45-54.27-0.02-0.27%4092304.280.15%
301508中机认检29.5550.57-0.08-0.27%1096325.120.19%
300887谱尼测试7.11-16.74-0.02-0.28%7488534.380.21%
688181八亿时空24.6541.79-0.07-0.28%1004.7248.66120.07%
002642荣联科技6.94163.35-0.02-0.29%13015904.690.20%
002658雪迪龙6.8425.80-0.02-0.29%12051824.520.34%
001210金房能源13.65142.10-0.04-0.29%3612493.190.45%
300418昆仑万维30.01121.78-0.09-0.30%113473406.320.09%
688207格灵深瞳13.01-15.99-0.04-0.31%3669.24478.54790.19%
300369绿盟科技6.47-6.64-0.02-0.31%8819570.590.11%
603698航天工程16.1345.69-0.05-0.31%871140.470.02%
603138海量数据12.86-96.02-0.04-0.31%6073782.810.21%
600980北矿科技15.8128.28-0.05-0.32%2372375.110.14%
300965*ST恒宇40.9991.97-0.13-0.32%479196.90.23%
300523辰安科技18.90-54.26-0.06-0.32%999189.370.04%
600008首创环保3.076.39-0.01-0.32%26376811.640.04%
002771真视通15.25452.96-0.05-0.33%2344357.870.14%
300896爱美客182.8028.26-0.60-0.33%19683601.130.09%
601991大唐发电2.9312.03-0.01-0.34%931462745.620.08%
600560金自天正14.6362.19-0.05-0.34%1857272.390.08%
603778国晟科技2.91-7.99-0.01-0.34%6919201.510.11%
300935盈建科19.96-31.22-0.07-0.35%1394278.50.23%
300002神州泰岳11.3115.65-0.04-0.35%292653311.650.16%
300296利亚德5.652475.74-0.02-0.35%617883514.220.27%
688432有研硅11.2560.26-0.04-0.35%3561.87400.80860.07%
002829星网宇达16.36-40.69-0.06-0.37%3903638.220.27%
603888新华网21.5839.65-0.08-0.37%3103670.770.06%
688051佳华科技21.58-11.13-0.08-0.37%892192.49830.12%
300157新锦动力2.69-10.17-0.01-0.37%16495445.270.23%
603590康辰药业29.5941.08-0.11-0.37%1781530.640.11%
300058蓝色光标8.07-423.01-0.03-0.37%788906364.210.32%
601186中国铁建8.034.91-0.03-0.37%7205578.130.01%
688687凯因科技26.7131.74-0.10-0.37%7192.971924.5930.42%
301175中科环保5.2123.91-0.02-0.38%198741038.210.32%
300287飞利信5.19-28.59-0.02-0.38%390882032.150.30%
300075数字政通15.13-342.01-0.06-0.39%114951742.40.22%
601718际华集团2.51376.24-0.01-0.40%20656519.190.05%
603000人民网19.7575.27-0.08-0.40%80001581.60.07%
601061中信金属7.3516.09-0.03-0.41%7192528.790.14%
301372科净源17.03-19.42-0.07-0.41%1534261.740.37%
003005竞业达29.07146.43-0.12-0.41%2538737.270.34%
830879基康仪器19.1434.67-0.08-0.42%2815536.56040.25%
300315掌趣科技4.7762.55-0.02-0.42%432562064.250.17%
300383光环新网14.2764.97-0.06-0.42%388215554.670.22%
601669中国电建4.756.65-0.02-0.42%215721025.040.02%
001391国货航7.1044.38-0.03-0.42%1043277415.151.24%
002368太极股份23.6177.01-0.10-0.42%58451380.290.09%
601117中国化学7.047.76-0.03-0.42%8463596.150.01%
000798中水渔业7.02-22.39-0.03-0.43%6271440.230.17%
601101昊华能源6.998.76-0.03-0.43%3963277.60.03%
600037歌华有线6.84-95.28-0.03-0.44%8958613.810.06%
600715*ST文投2.27-10.11-0.01-0.44%1197332712.330.45%
688456有研粉材31.7256.12-0.14-0.44%609.41193.74480.06%
600085同仁堂36.1832.51-0.16-0.44%30871119.280.02%
688058宝兰德27.10-50.65-0.12-0.44%1124.35304.80130.14%
688466金科环境15.7927.27-0.07-0.44%315.0249.8120.03%
300271华宇软件6.63-4.12-0.03-0.45%9053600.050.11%
300070碧水源4.42273.43-0.02-0.45%12671560.230.04%
873122中纺标45.61163.57-0.21-0.46%653297.53710.19%
688244永信至诚39.00132.84-0.18-0.46%642.16251.33310.13%
002738中矿资源28.0029.54-0.13-0.46%84302368.530.12%
688292浩瀚深度19.2184.52-0.09-0.47%767.88147.56780.09%
002413雷科防务4.21-8.33-0.02-0.47%247631042.210.20%
688246嘉和美康29.42-241.00-0.14-0.47%2086.29612.79440.21%
600977中国电影10.472550.07-0.05-0.48%6077637.480.03%
688201信安世纪8.34-103.51-0.04-0.48%4273.25357.44350.14%
300736百邦科技8.29-36.55-0.04-0.48%2718226.020.21%
001213中铁特货4.0529.47-0.02-0.49%9617390.250.02%
000786北新建材29.9313.87-0.15-0.50%64681938.650.04%
300928华安鑫创31.72-35.71-0.16-0.50%452143.740.09%
300788中信出版29.4047.11-0.15-0.51%12163570.06%
002933新兴装备31.07192.93-0.16-0.51%38241187.630.34%
603927中科软19.0944.68-0.10-0.52%81141551.10.10%
601818光大银行3.805.38-0.02-0.52%1049333995.470.02%
002739万达电影11.30-701.62-0.06-0.53%261222957.430.13%
688568中科星图49.6376.67-0.27-0.54%2970.921477.7540.05%
688658悦康药业16.4959.98-0.09-0.54%14275.512376.0520.32%
300365恒华科技5.49255.96-0.03-0.54%9674532.670.20%
601668中国建筑5.484.90-0.03-0.54%826954537.940.02%
002819东方中科25.34-124.88-0.14-0.55%2455622.930.10%
605069正和生态9.00-7.73-0.05-0.55%250312228.932.97%
000605渤海股份7.19114.32-0.04-0.55%4443319.850.13%
688009中国通号5.3016.06-0.03-0.56%15125804.33070.02%
601898中煤能源10.487.19-0.06-0.57%171131792.810.02%
600100同方股份6.97-339.64-0.04-0.57%247011723.740.07%
600118中国卫星26.111106.07-0.15-0.57%54071408.660.05%
002662京威股份3.4814.75-0.02-0.57%9516331.360.06%
300182捷成股份5.0735.54-0.03-0.59%354001797.740.16%
300674宇信科技21.9340.65-0.13-0.59%243925339.480.35%
688169石头科技182.7017.07-1.09-0.59%1497.362745.8960.08%
002467二六三5.01100.54-0.03-0.60%224891127.80.16%
600271航天信息8.32966.23-0.05-0.60%11290941.70.06%
300593新雷能13.24-36.12-0.08-0.60%5601744.680.12%
603060国检集团6.5325.84-0.04-0.61%4724309.510.06%
601598中国外运4.889.09-0.03-0.61%246401203.340.05%
603082北自科技37.3038.44-0.23-0.61%44741660.211.10%
301302华如科技19.23-6.31-0.12-0.62%2173418.790.26%
601600中国铝业6.368.80-0.04-0.62%790635028.990.06%
601992金隅集团1.56-30.00-0.01-0.64%37714588.830.05%
601800中国交建9.286.46-0.06-0.64%188561749.410.02%
600405动力源4.58-8.39-0.03-0.65%9060415.60.16%
000758中色股份4.5723.86-0.03-0.65%9068415.980.05%
600410华胜天成7.52-18.82-0.05-0.66%295712226.640.27%
300229拓尔思18.02246.93-0.12-0.66%280695062.450.35%
300223北京君正67.5568.74-0.45-0.66%98696685.160.24%
300352北信源4.49-151.91-0.03-0.66%19132859.60.16%
603377ST东时2.99-4.36-0.02-0.66%5216156.20.07%
601618中国中冶2.949.03-0.02-0.68%24833730.920.01%
872808曙光数创53.13172.99-0.37-0.69%20521088.9680.11%
300072海新能科2.86-16.28-0.02-0.69%14086403.250.06%
601016节能风电2.8513.87-0.02-0.70%351861006.930.06%
601390中国中铁5.695.05-0.04-0.70%336241915.760.02%
603025大豪科技12.5423.81-0.09-0.71%2786350.20.03%
601858中国科传18.0832.75-0.13-0.71%3595652.030.05%
688066航天宏图16.60-7.81-0.12-0.72%6113.691018.8920.23%
000860顺鑫农业16.5632.43-0.12-0.72%84161395.720.11%
301598博科测试57.8038.15-0.42-0.72%1512873.91.03%
688349三一重能23.3715.44-0.17-0.72%2107.22493.65010.11%
300552万集科技24.67-13.62-0.18-0.72%2375586.680.18%
300166东方国信9.53-22.83-0.07-0.73%324153087.570.36%
600058五矿发展6.8058.01-0.05-0.73%5997408.730.06%
002439启明星辰14.85-79.95-0.11-0.74%166062471.130.23%
600050中国联通5.4018.70-0.04-0.74%1482368008.550.05%
601088中国神华38.9913.20-0.29-0.74%134635249.620.01%
601985中国核电9.3818.86-0.07-0.74%492944631.30.03%
688287ST观典4.02-18.64-0.03-0.74%4120.66165.93230.11%
600886国投电力14.7216.30-0.11-0.74%212283126.260.03%
002405四维图新7.95-14.44-0.06-0.75%216871730.030.09%
600536中国软件46.15-264.83-0.35-0.75%195839070.190.23%
300444双杰电气6.413621.85-0.05-0.77%304191952.870.51%
000839中信国安2.53334.92-0.02-0.78%12682321.540.03%
002657中科金财17.33-39.96-0.14-0.80%90091564.410.27%
300071福石控股4.94-136.97-0.04-0.80%478682374.260.51%
688400凌云光24.53107.47-0.20-0.81%4723.791163.2590.20%
601998中信银行7.355.96-0.06-0.81%493113628.540.01%
603598引力传媒15.78130.99-0.13-0.82%4966784.320.19%
601908京运通2.42-3.80-0.02-0.82%15997387.510.07%
002271东方雨虹12.06266.31-0.10-0.82%159471924.380.08%
300456赛微电子15.47-66.63-0.13-0.83%90271400.450.15%
600011华能国际7.1311.04-0.06-0.83%396182834.280.04%
002573清新环境3.56-67.20-0.03-0.84%8666308.620.06%
600578京能电力3.5316.13-0.03-0.84%26992954.110.04%
601766中国中车6.9716.15-0.06-0.85%354142470.930.01%
002649博彦科技11.5039.22-0.10-0.86%109011254.880.20%
300139晓程科技18.38108.18-0.16-0.86%16008329755.176.85%
600861北京人力21.7014.59-0.19-0.87%3134682.410.09%
002995天地在线17.13-121.90-0.15-0.87%77001324.240.68%
600429三元股份4.5559.66-0.04-0.87%222901012.430.15%
688787海天瑞声83.76914.80-0.74-0.88%1194.921005.9390.20%
002878元隆雅图13.49692.05-0.12-0.88%100721362.790.43%
300364中文在线20.13-145.03-0.18-0.89%237024775.220.36%
688172燕东微18.69-1272.04-0.17-0.90%2250.61421.71870.04%
600905三峡能源4.2817.91-0.04-0.93%542702328.260.02%
688489三未信安33.0790.11-0.31-0.93%829.99275.11810.16%
601989中国重工4.24369.97-0.04-0.93%686772913.490.03%
688256寒武纪-U670.49-365.79-6.51-0.96%7117.1347789.210.17%
603859能科科技27.5739.28-0.27-0.97%68171875.710.28%
301293三博脑科44.2483.12-0.44-0.98%90644009.630.56%
002310*ST东园1.99-2.21-0.02-1.00%829271655.290.20%
603871嘉友国际13.689.74-0.14-1.01%90771245.840.09%
601888中国中免65.3531.68-0.67-1.01%2600117053.740.13%
688458美芯晟38.45-529.73-0.40-1.03%2773.51062.8260.33%
300860锋尚文化25.8750.47-0.27-1.03%65531697.740.59%
601949中国出版6.6614.56-0.07-1.04%164481096.660.09%
603818曲美家居2.79-7.89-0.03-1.06%35861999.90.52%
600361创新新材3.7114.79-0.04-1.07%18303682.350.12%
688084晶品特装57.381202.40-0.62-1.07%365.71210.39440.10%
600313农发种业6.4685.21-0.07-1.07%395432561.590.37%
601698中国卫通19.35179.85-0.21-1.07%171553329.760.04%
600372中航机载10.9350.82-0.12-1.09%188752066.570.04%
300291百纳千成4.54-20.51-0.05-1.09%289021316.610.31%
002373千方科技8.1054.55-0.09-1.10%197741608.190.14%
835579机科股份27.8893.76-0.31-1.10%38791083.5860.87%
688200华峰测控151.3261.38-1.70-1.11%1504.342290.8870.11%
688561奇安信-U29.36169.48-0.33-1.11%5559.671641.8630.08%
601728中国电信7.9722.09-0.09-1.12%983297827.3910.01%
688369致远互联29.44-26.77-0.34-1.14%3344.15988.77790.29%
603986兆易创新107.95128.11-1.25-1.14%954310316.580.14%
688569铁科轨道22.3421.96-0.26-1.15%750.65168.67220.04%
688111金山办公306.8986.31-3.61-1.16%2363.387272.5730.05%
688056莱伯泰科37.9071.02-0.45-1.17%3093.791168.6470.46%
002385大北农4.19-15.92-0.05-1.18%1352765694.070.38%
688722同益中17.4830.16-0.21-1.19%16217.342863.9360.72%
688028沃尔德20.7132.01-0.25-1.19%2717.44565.56470.19%
000609*ST中迪2.43-3.33-0.03-1.22%16829411.670.58%
600588用友网络13.71-22.73-0.17-1.22%370325089.90.11%
600916中国黄金8.6814.91-0.11-1.25%535114647.260.32%
603267鸿远电子54.5982.05-0.70-1.27%163638929.6890.71%
301571国科天成43.5849.37-0.56-1.27%58372548.711.63%
688326经纬恒润-W75.34-18.55-0.98-1.28%1113.34843.63310.14%
600733北汽蓝谷7.61-6.39-0.10-1.30%21563916388.760.44%
300785值得买30.2793.30-0.40-1.30%80792461.050.71%
688339亿华通-U20.20-15.18-0.27-1.32%3459.27701.20280.22%
003001中岩大地38.85114.70-0.52-1.32%46671820.510.64%
600138中青旅10.3546.69-0.14-1.33%348843620.120.48%
000969安泰科技11.0731.23-0.15-1.34%210722343.890.21%
301162国能日新62.7467.14-0.88-1.38%73304607.721.19%
600764中国海防28.2059.83-0.40-1.40%76542163.040.11%
300324旋极信息3.46-21.40-0.05-1.42%816162827.660.48%
002612朗姿股份15.7927.16-0.24-1.50%125992004.080.49%
300034钢研高纳15.5338.83-0.24-1.52%197423076.950.26%
000603盛达资源14.0645.49-0.22-1.54%208542956.950.31%
600859王府井15.0034.87-0.24-1.57%9270413980.440.82%
600489中金黄金14.3419.59-0.23-1.58%11021215889.550.23%
301367怡和嘉业69.1540.77-1.13-1.61%18871316.020.33%
001289龙源电力16.4821.71-0.27-1.61%93041540.080.02%
000970中科三环10.371049.91-0.17-1.61%263762747.70.22%
301333诺思格46.2831.88-0.77-1.64%130296072.462.28%
601816京沪高铁5.9523.10-0.10-1.65%736924398.660.02%
300045华力创通16.59-616.79-0.28-1.66%231563848.350.45%
601226华电科工6.2959.95-0.11-1.72%295191865.340.25%
601111中国国航7.43-546.31-0.13-1.72%455103402.220.04%
000882华联股份2.28268.34-0.04-1.72%2745986260.411.00%
300455航天智装11.93120.29-0.21-1.73%209272519.490.30%
002371北方华创455.3044.38-8.03-1.73%473721680.460.09%
300318博晖创新6.63-352.86-0.12-1.78%855615737.021.07%
300688创业黑马26.34-237.35-0.48-1.79%182414826.651.23%
000008神州高铁2.73-8.60-0.05-1.80%15120441510.57%
603392万泰生物67.99811.64-1.41-2.03%28501944.970.02%
002153石基信息8.16-215.89-0.18-2.16%15871612893.330.99%
300719安达维尔15.4239.41-0.39-2.47%178322760.320.99%
605599菜百股份12.5314.56-0.32-2.49%105421329.10.14%
002707众信旅游8.5159.04-0.22-2.52%18090315630.552.19%
300661圣邦股份120.57134.82-3.12-2.52%3565342811.610.78%
688652京仪装备59.5065.07-1.54-2.52%1458.34873.53720.14%
300212易华录20.47-7.51-0.54-2.57%242365003.610.35%
603511爱慕股份13.8525.78-0.37-2.60%108181512.560.27%
688272富吉瑞22.09-90.54-0.61-2.69%2252.29502.54750.30%
603569长久物流7.98115.34-0.23-2.80%429453436.790.71%
600206有研新材17.7374.55-0.55-3.01%17510031288.012.07%
001259利仁科技21.99111.49-0.70-3.09%112292489.785.12%
300797钢研纳克16.2542.93-0.52-3.10%519918514.7291.40%
833429康比特26.7037.17-0.86-3.12%219415850.1391.94%
600258首旅酒店15.6521.67-0.54-3.34%548488665.230.49%
600962国投中鲁12.95116.07-0.46-3.43%212272768.950.81%
000931中关村5.0264.04-0.18-3.46%1142165833.461.53%
300851交大思诺27.6736.33-1.00-3.49%38191063.560.87%
002713东易日盛4.53-3.20-0.17-3.62%292361332.760.72%
301276嘉曼服饰20.3614.05-0.79-3.74%67951399.71.77%
835179凯德石英37.6578.34-1.49-3.81%182526869.0493.08%
002186全聚德11.65104.76-0.52-4.27%652857652.6892.13%
002279久其软件6.33-18.91-0.30-4.52%20458213151.452.59%
300379东方通7.70-6.69-0.40-4.94%46619935490.778.69%
300200高盟新材10.6733.97-0.58-5.16%21684723631.025.12%
002306*ST云网2.00-68.21-0.11-5.21%926971853.941.14%

转至中公高科（603860）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。