|
| 中公高科(603860)专业技术服务业上涨家数:5下跌家数:77平均涨幅:-1.76%平均换手:2.68%总成交额:69.60亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 8.31 | 20.60 | +0.76 | +10.07% | 300347 | 24345.29 | 3.15% | | 300797 | 钢研纳克 | 15.80 | 46.38 | +0.61 | +4.02% | 278280 | 43282.1 | 7.47% | | 601226 | 华电科工 | 6.50 | 61.95 | +0.09 | +1.40% | 679224 | 45937.56 | 5.84% | | 300989 | 蕾奥规划 | 18.11 | -771.21 | +0.21 | +1.17% | 71839 | 13056.7 | 4.77% | | 301228 | 实朴检测 | 24.25 | -46.52 | +0.15 | +0.62% | 56342 | 13616.93 | 4.70% | | 300416 | 苏试试验 | 16.55 | 36.69 | -0.01 | -0.06% | 222802 | 36862.23 | 4.41% | | 601965 | 中国汽研 | 18.01 | 19.77 | -0.06 | -0.33% | 43619 | 7819.53 | 0.44% | | 002967 | 广电计量 | 20.22 | 33.49 | -0.08 | -0.39% | 65539 | 13187.72 | 1.24% | | 603357 | 设计总院 | 9.39 | 10.26 | -0.04 | -0.42% | 67585 | 6334.74 | 1.23% | | 300492 | 华图山鼎 | 86.35 | 294.69 | -0.50 | -0.58% | 4351 | 3729.49 | 0.31% | | 600720 | 中交设计 | 8.04 | 10.53 | -0.05 | -0.62% | 35505 | 2853.48 | 0.46% | | 688334 | 西高院 | 15.85 | 21.31 | -0.11 | -0.69% | 17181.13 | 2714.832 | 1.12% | | 300901 | 中胤时尚 | 12.88 | -93.04 | -0.10 | -0.77% | 39219 | 5023.14 | 1.63% | | 300983 | 尤安设计 | 16.27 | -12.76 | -0.13 | -0.79% | 6007 | 974.08 | 0.51% | | 301115 | 建科股份 | 13.23 | 55.47 | -0.12 | -0.90% | 13045 | 1723.02 | 1.23% | | 688248 | 南网科技 | 28.29 | 43.76 | -0.26 | -0.91% | 18701.48 | 5259.842 | 0.82% | | 603018 | 华设集团 | 7.30 | 13.05 | -0.07 | -0.95% | 80357 | 5837.19 | 1.18% | | 301024 | 霍普股份 | 27.34 | -12.46 | -0.27 | -0.98% | 11854 | 3257.37 | 1.97% | | 300844 | 山水比德 | 46.87 | -58.16 | -0.51 | -1.08% | 30071 | 13892.81 | 4.82% | | 603153 | 上海建科 | 16.68 | 19.81 | -0.20 | -1.18% | 18208 | 3039.81 | 1.35% | | 301297 | 富乐德 | 37.41 | 124.84 | -0.45 | -1.19% | 42927 | 16049.77 | 3.10% | | 603909 | 建发合诚 | 8.52 | 23.23 | -0.11 | -1.27% | 13679 | 1163.25 | 0.52% | | 300012 | 华测检测 | 11.52 | 20.75 | -0.15 | -1.29% | 258692 | 29727.72 | 1.81% | | 300635 | 中达安 | 9.19 | 1197.52 | -0.12 | -1.29% | 37478 | 3445.91 | 3.13% | | 300778 | 新城市 | 9.85 | -11.78 | -0.13 | -1.30% | 60279 | 5895.08 | 2.96% | | 301046 | 能辉科技 | 18.01 | 35.59 | -0.24 | -1.32% | 13857 | 2493.34 | 1.22% | | 300675 | 建科院 | 13.31 | 812.91 | -0.18 | -1.33% | 20757 | 2762.98 | 1.42% | | 300500 | 启迪设计 | 10.06 | -4.62 | -0.14 | -1.37% | 25579 | 2563.89 | 1.57% | | 003013 | 地铁设计 | 15.05 | 12.49 | -0.21 | -1.38% | 20554 | 3094.09 | 0.51% | | 301167 | 建研设计 | 12.76 | 91.80 | -0.19 | -1.47% | 13017 | 1662.86 | 1.87% | | 605167 | 利柏特 | 8.73 | 16.78 | -0.13 | -1.47% | 37888 | 3309.3 | 0.84% | | 300732 | 设研院 | 5.98 | -14.96 | -0.09 | -1.48% | 53957 | 3238.38 | 1.67% | | 603126 | 中材节能 | 5.86 | 470.58 | -0.09 | -1.51% | 76996 | 4508.25 | 1.26% | | 300215 | 电科院 | 5.84 | 102.45 | -0.09 | -1.52% | 89692 | 5242.02 | 1.60% | | 688315 | 诺禾致源 | 13.45 | 27.53 | -0.21 | -1.54% | 52213.18 | 7009.086 | 1.25% | | 301235 | 华康洁净 | 19.48 | 30.75 | -0.32 | -1.62% | 11013 | 2148.67 | 2.16% | | 301505 | 苏州规划 | 20.26 | 25.68 | -0.34 | -1.65% | 11195 | 2272.13 | 1.94% | | 603860 | 中公高科 | 28.31 | 42.31 | -0.48 | -1.67% | 10239 | 2902.61 | 1.54% | | 301289 | 国缆检测 | 44.14 | 44.48 | -0.76 | -1.69% | 11680 | 5143.72 | 4.61% | | 603698 | 航天工程 | 16.10 | 45.61 | -0.29 | -1.77% | 17662 | 2847.58 | 0.33% | | 603183 | 建研院 | 3.85 | 31.75 | -0.07 | -1.79% | 109931 | 4218.05 | 2.21% | | 603017 | 中衡设计 | 7.92 | 27.48 | -0.15 | -1.86% | 21558 | 1706.72 | 0.78% | | 301390 | 经纬股份 | 32.20 | 33.38 | -0.61 | -1.86% | 8735 | 2810.91 | 3.01% | | 300384 | 三联虹普 | 17.15 | 16.10 | -0.33 | -1.89% | 39538 | 6792.74 | 1.80% | | 300676 | 华大基因 | 48.21 | -197.28 | -0.96 | -1.95% | 37447 | 18032.19 | 0.91% | | 301091 | 深城交 | 33.80 | 81.17 | -0.70 | -2.03% | 42247 | 14265.16 | 1.49% | | 300284 | 苏交科 | 8.57 | 48.23 | -0.18 | -2.06% | 135178 | 11610.18 | 1.13% | | 300887 | 谱尼测试 | 7.17 | -16.89 | -0.16 | -2.18% | 97229 | 6979.871 | 2.68% | | 301038 | 深水规院 | 16.93 | 94.14 | -0.38 | -2.20% | 28546 | 4838.7 | 1.66% | | 301215 | 中汽股份 | 5.26 | 45.57 | -0.12 | -2.23% | 73683 | 3882.23 | 0.56% | | 301508 | 中机认检 | 29.79 | 50.98 | -0.68 | -2.23% | 26971 | 8043.37 | 4.58% | | 300977 | 深圳瑞捷 | 15.18 | -90.03 | -0.35 | -2.25% | 14659 | 2230.12 | 1.55% | | 688509 | 正元地信 | 3.39 | -49.29 | -0.08 | -2.31% | 105863.5 | 3576.712 | 2.75% | | 002883 | 中设股份 | 9.71 | 51.87 | -0.23 | -2.31% | 34752 | 3374.645 | 2.55% | | 301306 | 西测测试 | 35.01 | -22.64 | -0.84 | -2.34% | 20662 | 7311.5 | 5.26% | | 873122 | 中纺标 | 46.20 | 165.68 | -1.14 | -2.41% | 9870 | 4560.062 | 2.90% | | 600052 | 东望时代 | 4.02 | 22.69 | -0.10 | -2.43% | 46308 | 1862.21 | 0.55% | | 688053 | 思科瑞 | 27.28 | -344.62 | -0.70 | -2.50% | 9522.53 | 2602.066 | 2.20% | | 836208 | 青矩技术 | 36.12 | 19.06 | -0.93 | -2.51% | 14360 | 5203.693 | 2.38% | | 300826 | 测绘股份 | 14.20 | 55.23 | -0.37 | -2.54% | 20763 | 2959.34 | 1.29% | | 003008 | 开普检测 | 19.46 | 23.66 | -0.51 | -2.55% | 16288 | 3172.459 | 2.09% | | 300668 | 杰恩设计 | 15.97 | 108.30 | -0.42 | -2.56% | 10329 | 1661.07 | 1.17% | | 000779 | 甘咨询 | 8.59 | 16.19 | -0.23 | -2.61% | 120703 | 10404.46 | 2.60% | | 300825 | 阿尔特 | 9.24 | 1119.38 | -0.25 | -2.63% | 104431 | 9669.15 | 2.16% | | 871753 | 天纺标 | 28.12 | 72.89 | -0.77 | -2.67% | 23119 | 6423.954 | 7.34% | | 000068 | 华控赛格 | 3.23 | 247.97 | -0.09 | -2.71% | 104839 | 3399.8 | 1.04% | | 002178 | 延华智能 | 5.66 | 744.04 | -0.16 | -2.75% | 143767 | 8148.11 | 2.02% | | 301136 | 招标股份 | 10.65 | -1446.00 | -0.32 | -2.92% | 38692 | 4136 | 1.41% | | 603776 | 永安行 | 15.81 | -43.35 | -0.49 | -3.01% | 47100 | 7520.689 | 1.96% | | 300949 | 奥雅股份 | 29.15 | -7.91 | -0.94 | -3.12% | 11754 | 3448.95 | 1.96% | | 300746 | 汉嘉设计 | 10.57 | -646.09 | -0.36 | -3.29% | 38630 | 4116.5 | 1.74% | | 301058 | 中粮科工 | 12.01 | 27.14 | -0.42 | -3.38% | 281739 | 34162.38 | 5.50% | | 300081 | 恒信东方 | 5.97 | -11.15 | -0.21 | -3.40% | 230880 | 13864.91 | 3.82% | | 603060 | 国检集团 | 6.40 | 25.32 | -0.24 | -3.61% | 62574 | 4032.89 | 0.78% | | 300564 | 筑博设计 | 11.62 | 53.37 | -0.44 | -3.65% | 24903 | 2916.52 | 2.20% | | 603458 | 勘设股份 | 6.23 | -6.22 | -0.24 | -3.71% | 80681 | 5063.3 | 2.64% | | 002949 | 华阳国际 | 13.70 | 20.00 | -0.53 | -3.72% | 35537 | 4897.99 | 2.37% | | 300938 | 信测标准 | 29.83 | 27.86 | -1.27 | -4.08% | 61168 | 18402.53 | 5.59% | | 688757 | 胜科纳米 | 23.96 | 119.03 | -1.10 | -4.39% | 48097.91 | 11647.86 | 14.77% | | 301027 | 华蓝集团 | 11.25 | 284.38 | -0.59 | -4.98% | 99145 | 11243.68 | 8.39% | | 301365 | 矩阵股份 | 16.66 | 88.73 | -1.04 | -5.88% | 55379 | 9367.01 | 11.95% | | 000710 | 贝瑞基因 | 12.95 | -16.24 | -0.84 | -6.09% | 312365 | 41169.59 | 9.81% |
|