中财网 中财网股票行情
飞天诚信(300386)北京市上涨家数:249下跌家数:179平均涨幅:+0.10%平均换手:0.22%总成交额:81.91亿元
更新时间：2025-04-17 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技20.78-159.39+1.68+8.80%16113032886.276.90%
603123翠微股份8.93-11.47+0.44+5.18%15772213740.942.42%
300213佳讯飞鸿8.1568.30+0.34+4.35%885817240.031.61%
002878元隆雅图14.02719.24+0.51+3.77%211772948.590.91%
300810中科海讯36.52-21.18+1.03+2.90%63442281.960.56%
600657信达地产4.39-15.97+0.12+2.81%388501684.40.14%
002153石基信息7.79-206.10+0.21+2.77%454313455.50.28%
300191潜能恒信15.41-93.37+0.40+2.66%120321845.440.54%
000609*ST中迪2.43-3.33+0.06+2.53%416261004.041.43%
605178时空科技15.08-6.80+0.37+2.52%3523538.350.35%
688056莱伯泰科38.1371.45+0.91+2.44%1904.61713.43470.28%
688080映翰通39.9523.11+0.95+2.44%1097.41433.89690.15%
600715*ST文投2.22-9.89+0.05+2.30%38600848.490.14%
002410广联达14.7096.97+0.33+2.30%254923684.870.16%
301333诺思格43.7030.10+0.95+2.22%26921166.040.47%
300065海兰信13.70-85.90+0.26+1.93%358514835.240.55%
603516淳中科技38.71136.10+0.73+1.92%78512992.90.39%
000603盛达资源14.4746.82+0.26+1.83%362665226.540.54%
301162国能日新58.0062.07+1.02+1.79%1619931.350.26%
603511爱慕股份14.6827.32+0.25+1.73%145102103.160.36%
688458美芯晟38.70-533.17+0.62+1.63%2462.67949.1190.29%
688369致远互联28.35-25.78+0.44+1.58%1350.01379.68830.12%
688652京仪装备62.8168.69+0.96+1.55%647.19403.60420.06%
300895铜牛信息44.39-34.76+0.67+1.53%44741973.890.32%
688078龙软科技30.4970.10+0.46+1.53%492.04148.63610.07%
003005竞业达29.63149.25+0.44+1.51%45111321.920.61%
300034钢研高纳16.0040.01+0.23+1.46%86111364.750.11%
603267鸿远电子57.9087.03+0.83+1.45%39462262.30.17%
600435北方导航11.17-253.54+0.16+1.45%102681135.270.07%
688246嘉和美康29.78-243.95+0.42+1.43%237.6170.00680.02%
300302同有科技14.40-82.48+0.20+1.41%6340906.810.17%
688084晶品特装59.801253.11+0.80+1.36%325.96192.26920.09%
603377ST东时3.01-4.39+0.04+1.35%238470.750.03%
688621阳光诺和43.9827.76+0.58+1.34%661.56288.7220.06%
600266城建发展4.5919.54+0.06+1.32%265541208.040.12%
688181八亿时空24.8042.04+0.32+1.31%1331.29327.78990.10%
688291金橙子19.1063.60+0.24+1.27%864.29164.00050.26%
600916中国黄金8.9015.28+0.11+1.25%670525951.640.40%
688028沃尔德21.4033.07+0.26+1.23%1944.24412.34680.14%
300928华安鑫创32.48-36.56+0.39+1.22%624200.450.12%
300593新雷能13.61-37.13+0.16+1.19%2790377.030.06%
688272富吉瑞22.51-92.26+0.26+1.17%2803.34624.53080.37%
300456赛微电子15.63-67.32+0.18+1.17%4272661.10.07%
688015交控科技18.2941.22+0.21+1.16%689.24124.84290.04%
688244永信至诚40.13136.69+0.46+1.16%402.42159.5420.08%
600489中金黄金14.9820.46+0.17+1.15%13243219861.040.27%
688277天智航-U11.63-32.81+0.13+1.13%1783205.50040.04%
600855航天长峰10.74-19.29+0.12+1.13%2940313.110.06%
300445康斯特17.0528.88+0.19+1.13%2915494.10.21%
300005探路者9.9168.71+0.11+1.12%766507497.120.87%
688787海天瑞声84.94927.69+0.94+1.12%374.26314.23360.06%
688315诺禾致源13.6027.84+0.15+1.12%2029.34274.59840.05%
600871石化油服1.8254.69+0.02+1.11%37947686.610.03%
000402金融街2.74-2.54+0.03+1.11%22367607.870.07%
603060国检集团6.4725.60+0.07+1.09%3275210.710.04%
600405动力源4.66-8.54+0.05+1.08%9094420.220.16%
301508中机认检30.1151.53+0.32+1.07%872260.090.15%
688722同益中17.0329.39+0.18+1.07%3691.78622.29890.16%
301085亚康股份55.2992.74+0.58+1.06%1058580.010.18%
688197首药控股-U31.53-23.32+0.33+1.06%558.55174.13470.09%
002985北摩高科23.97-166.71+0.25+1.05%45391078.90.22%
300661圣邦股份119.14133.22+1.24+1.05%1600718856.860.35%
688561奇安信-U30.35175.20+0.31+1.03%1722.13519.48420.03%
600560金自天正14.7262.58+0.15+1.03%2033297.750.09%
002151北斗星通25.62-39.77+0.25+0.99%3787963.30.09%
002599盛通股份8.37167.41+0.08+0.97%145531211.690.36%
002065东华软件9.4260.43+0.09+0.96%495504645.90.17%
002413雷科防务4.24-8.38+0.04+0.95%7863331.680.06%
688066航天宏图17.02-8.01+0.16+0.95%1264.45213.47480.05%
002995天地在线17.07-121.47+0.16+0.95%1406237.540.13%
300552万集科技24.93-13.76+0.23+0.93%1673414.080.13%
603859能科科技28.1940.16+0.26+0.93%1819508.590.07%
300935盈建科19.82-31.00+0.18+0.92%1095215.120.18%
688500慧辰股份26.43-9.60+0.24+0.92%431.44113.54280.06%
688456有研粉材32.2557.06+0.29+0.91%707.8299226.77290.07%
688051佳华科技21.32-10.99+0.19+0.90%580.93122.83140.08%
002658雪迪龙6.7625.50+0.06+0.90%3021202.730.08%
603803瑞斯康达9.03-20.04+0.08+0.89%3918351.350.09%
002362汉王科技19.42-43.09+0.17+0.88%2786537.50.13%
688280精进电动-UW4.60-4.31+0.04+0.88%4082.58186.32540.09%
002662京威股份3.4914.79+0.03+0.87%10974379.020.07%
688326经纬恒润-W75.90-18.69+0.65+0.86%151.13114.26490.02%
300736百邦科技8.29-36.55+0.07+0.85%2900238.880.23%
688058宝兰德27.36-51.13+0.23+0.85%532.37144.27240.07%
688400凌云光25.16110.23+0.21+0.84%3961.39990.4230.17%
301120新特电气8.43178.62+0.07+0.84%2810236.170.18%
835179凯德石英40.2383.70+0.33+0.83%72002876.0961.21%
301159三维天地27.07-47.06+0.22+0.82%695186.390.16%
300455航天智装12.33124.32+0.10+0.82%4005490.850.06%
002392北京利尔4.9514.77+0.04+0.81%4640228.210.06%
002383合众思壮7.4513.23+0.06+0.81%6781501.460.11%
688172燕东微18.97-1291.10+0.15+0.80%1448.79273.58350.02%
002721ST金一2.535.67+0.02+0.80%8960224.810.03%
688229博睿数据45.66-21.38+0.36+0.79%1382.39622.84810.31%
688292浩瀚深度19.4585.57+0.15+0.78%435.8984.49780.05%
688597煜邦电力10.5123.33+0.08+0.77%1785.6186.23660.07%
603588高能环境5.2615.64+0.04+0.77%15390803.680.10%
300825阿尔特9.311127.86+0.07+0.76%5119474.290.11%
300271华宇软件6.74-4.18+0.05+0.75%4841323.510.06%
002819东方中科25.64-126.36+0.19+0.75%586149.040.02%
300223北京君正68.8570.06+0.51+0.75%39542703.40.09%
688339亿华通-U20.53-15.43+0.15+0.74%2241.05458.1310.14%
002373千方科技8.2555.56+0.06+0.73%5782473.830.04%
603818曲美家居2.75-7.78+0.02+0.73%20210555.180.29%
002771真视通15.36456.22+0.11+0.72%2294349.370.13%
688432有研硅11.3260.64+0.08+0.71%1489.55167.87490.03%
301571国科天成43.9449.78+0.31+0.71%33851477.710.94%
300296利亚德5.772528.32+0.04+0.70%310661784.150.14%
300200高盟新材11.5636.81+0.08+0.70%323823673.140.77%
003007直真科技27.6034.04+0.19+0.69%852232.630.12%
688489三未信安33.5991.53+0.23+0.69%584.25194.39220.12%
300667必创科技14.62173.68+0.10+0.69%1894274.630.11%
603590康辰药业30.0541.72+0.20+0.67%855254.510.05%
600410华胜天成7.58-18.97+0.05+0.66%160651208.660.15%
300251光线传媒19.78113.73+0.13+0.66%478189409.130.17%
688200华峰测控150.9761.24+0.99+0.66%495.66744.92420.04%
301270汉仪股份32.36335.93+0.21+0.65%1030333.170.14%
301380挖金客40.2752.41+0.26+0.65%514205.880.17%
002148北纬科技6.28134.54+0.04+0.64%4847302.490.11%
600980北矿科技15.8428.33+0.10+0.64%1262199.030.07%
300055万邦达4.80-17.56+0.03+0.63%4985238.710.08%
000620新华联1.604.28+0.01+0.63%23924379.870.05%
000969安泰科技11.3131.91+0.07+0.62%145151637.940.14%
301367怡和嘉业66.3939.14+0.41+0.62%362239.520.06%
603698航天工程16.2045.89+0.10+0.62%937151.290.02%
300048合康新能4.90531.45+0.03+0.62%9148445.150.08%
300369绿盟科技6.60-6.77+0.04+0.61%6244409.50.08%
300774倍杰特8.3025.85+0.05+0.61%1234102.050.06%
603979金诚信35.0115.44+0.21+0.60%32501136.360.05%
002933新兴装备31.84197.71+0.19+0.60%40771287.790.36%
600743华远地产1.69-2.53+0.01+0.60%9586161.290.04%
002467二六三5.07101.74+0.03+0.60%18980954.170.14%
300541先进数通11.83132.26+0.07+0.60%99621171.60.28%
688509正元地信3.41-49.59+0.02+0.59%5454.47184.81340.14%
300075数字政通15.44-349.02+0.09+0.59%4423679.160.09%
301080百普赛斯43.2347.62+0.25+0.58%331142.590.04%
688316青云科技-U54.58-23.84+0.31+0.57%654.29355.47170.18%
600161天坛生物21.1528.32+0.12+0.57%184803890.480.09%
300965*ST恒宇40.5691.00+0.23+0.57%21184.850.10%
300287飞利信5.30-29.19+0.03+0.57%16882888.920.13%
688282*ST导航44.40-64.99+0.25+0.57%54.9524.22380.02%
300449汉邦高科7.25-26.94+0.04+0.55%4136298.560.14%
600860京城股份11.07810.84+0.06+0.54%4572502.630.11%
002368太极股份24.0978.57+0.13+0.54%2783665.060.04%
300846首都在线18.85-31.12+0.10+0.53%150852832.130.39%
600764中国海防28.2860.00+0.15+0.53%50651424.450.07%
688569铁科轨道22.8922.50+0.12+0.53%942.23214.55460.04%
300684中石科技21.4642.43+0.11+0.52%4231902.940.21%
300231银信科技9.89116.94+0.05+0.51%5204511.390.12%
002350北京科锐5.95-24.34+0.03+0.51%5945350.980.11%
688411海博思创68.8921.18+0.33+0.48%510.62348.45880.14%
688562航天软件14.77-71.93+0.07+0.48%1107.19162.86140.07%
603025大豪科技12.7024.11+0.06+0.47%3178401.610.03%
600463空港股份8.50-24.89+0.04+0.47%65755.50.02%
300212易华录21.27-7.80+0.10+0.47%3296696.570.05%
688004博汇科技14.89-26.31+0.07+0.47%848.26125.42250.11%
300045华力创通17.14-637.24+0.08+0.47%3803648.010.07%
301302华如科技19.55-6.42+0.09+0.46%1196232.10.14%
300150世纪瑞尔4.35-409.29+0.02+0.46%6866296.720.13%
301047义翘神州61.0948.17+0.28+0.46%12877.870.01%
301153中科江南24.2681.29+0.11+0.46%1745419.290.08%
839493并行科技149.77-341.78+0.67+0.45%8021190.1330.25%
688466金科环境15.6827.08+0.07+0.45%312.8148.80340.03%
300229拓尔思18.30250.76+0.08+0.44%107421958.390.14%
002649博彦科技11.6539.74+0.05+0.43%3888450.540.07%
603860中公高科28.4342.49+0.12+0.42%606171.470.09%
688651盛邦安全33.3181.38+0.14+0.42%754.16249.36810.24%
600166福田汽车2.3934.22+0.01+0.42%500401189.750.08%
300496中科创达50.671914.77+0.21+0.42%33711700.070.09%
300079数码视讯4.911261.18+0.02+0.41%8656422.60.07%
301269华大九天124.30768.08+0.50+0.40%30993838.60.12%
601061中信金属7.4616.33+0.03+0.40%5837433.650.12%
002453华软科技5.08-10.00+0.02+0.40%4008201.120.07%
688033天宜上佳5.13-4.24+0.02+0.39%2266.16115.36360.04%
300688创业黑马25.92-233.57+0.10+0.39%2478637.370.17%
603138海量数据13.03-97.29+0.05+0.39%1371177.160.05%
688207格灵深瞳13.03-16.02+0.05+0.39%2171.87281.23460.12%
002405四维图新8.04-14.61+0.03+0.37%7753620.580.03%
688570天玛智控18.9724.19+0.07+0.37%708.31133.44790.04%
300157新锦动力2.72-10.28+0.01+0.37%6545176.290.09%
300036超图软件13.87159.02+0.05+0.36%3578493.60.08%
301265华新环保8.4153.84+0.03+0.36%64854.190.04%
301598博科测试58.9838.92+0.21+0.36%651382.130.44%
300072海新能科2.88-16.39+0.01+0.35%7803224.040.03%
300406九强生物14.5916.12+0.05+0.34%1430208.120.03%
603986兆易创新109.56130.02+0.37+0.34%62386813.660.09%
300081恒信东方5.99-11.18+0.02+0.34%12582746.480.21%
688253英诺特31.1012.78+0.10+0.32%925.69286.55760.13%
002542中化岩土3.13-8.96+0.01+0.32%7818242.20.05%
600730中国高科6.3175.69+0.02+0.32%4337271.390.07%
603598引力传媒15.93132.24+0.05+0.31%2203347.490.08%
300612宣亚国际13.02-22.56+0.04+0.31%2314299.840.13%
603903中持股份6.5222.50+0.02+0.31%61139.650.02%
003004声迅股份20.00113.14+0.06+0.30%1210240.220.18%
301370国科恒泰10.0829.17+0.03+0.30%1917192.450.06%
600536中国软件47.15-270.57+0.14+0.30%91194257.950.11%
600588用友网络13.63-22.59+0.04+0.29%107131450.070.03%
600037歌华有线6.93-96.53+0.02+0.29%3989274.830.03%
002642荣联科技6.99164.53+0.02+0.29%9540663.570.14%
601319中国人保7.097.31+0.02+0.28%343842427.430.01%
300860锋尚文化25.2049.16+0.07+0.28%1518378.930.14%
688613奥精医疗14.51384.76+0.04+0.28%415.6960.03020.03%
300011鼎汉技术7.30146.79+0.02+0.27%8006581.010.16%
300485赛升药业7.49-52.40+0.02+0.27%6856511.460.25%
600361创新新材3.7514.95+0.01+0.27%15738585.070.11%
600658电子城3.90-6.43+0.01+0.26%2877111.850.03%
688287ST观典4.07-18.87+0.01+0.25%1927.1677.91140.05%
301372科净源16.87-19.24+0.04+0.24%29349.190.07%
600271航天信息8.45981.33+0.02+0.24%4298360.820.02%
688520神州细胞-U38.27-652.98+0.09+0.24%991.54377.12720.02%
003001中岩大地38.66114.14+0.09+0.23%1116428.080.15%
300384三联虹普17.1916.14+0.04+0.23%12032060.05%
301169零点有数35.40-27.28+0.08+0.23%651229.060.09%
300332天壕能源4.4559.80+0.01+0.23%4689207.340.06%
000151中成股份13.62-11.68+0.03+0.22%1716232.850.06%
300523辰安科技18.99-54.52+0.04+0.21%2540480.520.11%
300166东方国信9.75-23.35+0.02+0.21%129621255.190.14%
601059信达证券14.7835.12+0.03+0.20%6293925.690.09%
002439启明星辰15.21-81.89+0.03+0.20%6253944.490.09%
300608思特奇10.63-68.89+0.02+0.19%9181970.450.32%
000970中科三环10.771090.41+0.02+0.19%113521221.360.09%
300365恒华科技5.49255.96+0.01+0.18%4586250.930.09%
002829星网宇达16.56-41.19+0.03+0.18%3087508.260.22%
688568中科星图49.7276.81+0.09+0.18%1707.32845.1770.03%
300958建工修复11.0988.47+0.02+0.18%1044115.230.11%
002657中科金财17.56-40.49+0.03+0.17%4963865.190.15%
300016北陆药业6.00-59.87+0.01+0.17%2348140.110.05%
603927中科软19.2345.00+0.03+0.16%3308633.190.04%
301236软通动力53.75198.89+0.08+0.15%63153373.920.09%
600058五矿发展6.8158.09+0.01+0.15%3932266.580.04%
688468科美诊断6.8621.67+0.01+0.15%1360.4492.94610.03%
300513恒实科技7.33-53.40+0.01+0.14%2054150.040.07%
688563航材股份53.2041.20+0.07+0.13%606.06320.42470.08%
002051中工国际7.8729.07+0.01+0.13%2107165.390.02%
600198大唐电信7.88136.57+0.01+0.13%4514354.180.03%
600288大恒科技8.16-84.97+0.01+0.12%2269183.890.05%
688201信安世纪8.46-105.00+0.01+0.12%1306.08110.57250.04%
300579数字认证27.01579.06+0.03+0.11%2487667.910.09%
603098森特股份9.1397.08+0.01+0.11%1256114.320.02%
600372中航机载10.9951.10+0.01+0.09%135881488.770.03%
688256寒武纪-U646.58-352.74+0.58+0.09%2471.4215941.670.06%
002271东方雨虹11.68257.92+0.01+0.09%4809559.190.03%
000938紫光股份25.1133.50+0.02+0.08%238855970.760.08%
001210金房能源13.41139.60+0.01+0.07%902120.450.11%
688198佰仁医疗106.67100.76+0.06+0.06%46.5949.64320.00%
600062华润双鹤18.1011.55+0.01+0.06%3063553.710.03%
601698中国卫通19.71183.20+0.01+0.05%4761932.930.01%
301293三博脑科44.6083.79+0.02+0.04%1810803.410.11%
603087甘李药业43.6945.21+0.01+0.02%1105482.980.02%
000065北方国际10.1210.330.000.00%4321436.750.04%
000758中色股份4.6024.020.000.00%8907408.640.05%
000839中信国安2.56338.890.000.00%7443189.940.02%
000882华联股份2.26265.980.000.00%527561186.980.19%
600011华能国际7.1111.010.000.00%371152635.710.03%
600056中国医药10.0816.730.000.00%2163217.480.01%
600100同方股份7.02-342.080.000.00%162921137.330.05%
600155华创云信6.6061.950.000.00%5053332.030.02%
600159大龙地产2.25-5.340.000.00%8478189.710.10%
600246万通发展5.32-31.360.000.00%9053478.590.05%
600376首开股份2.34-0.800.000.00%5417126.070.02%
600386北巴传媒4.20163.530.000.00%3842161.030.05%
600962国投中鲁12.71113.920.000.00%3232409.020.12%
601588北辰实业1.63-1.940.000.00%12742207.450.05%
300002神州泰岳11.3315.680.000.00%179342020.310.10%
300003乐普医疗10.7428.560.000.00%2577275.990.02%
002385大北农4.25-16.140.000.00%428581809.540.12%
601718际华集团2.52377.740.000.00%12308309.120.03%
300117*ST嘉寓--------------
601992金隅集团1.54-29.620.000.00%25172385.290.03%
002573清新环境3.56-67.200.000.00%3369119.560.02%
601886江河集团5.6910.110.000.00%4941280.790.04%
300315掌趣科技4.8263.200.000.00%210721010.660.08%
300324旋极信息3.58-22.150.000.00%26802951.330.16%
300352北信源4.56-154.280.000.00%8683392.980.07%
601198东兴证券10.2421.430.000.00%8077824.140.02%
300419ST浩丰5.14-11.150.000.00%4065207.50.11%
300542新晨科技--------------
300444双杰电气6.533689.660.000.00%180041165.620.30%
601858中国科传18.4633.430.000.00%1150210.990.01%
833429康比特23.9033.270.000.00%3617861.64510.32%
300896爱美客183.5028.360.000.00%7851434.390.04%
301175中科环保5.2223.960.000.00%16649866.320.27%
601136首创证券19.7554.810.000.00%4220830.860.09%
688111金山办公307.9986.62-0.010.00%1732.785305.9730.04%
873122中纺标46.19165.65-0.01-0.02%15269.70660.04%
688338赛科希德23.2621.29-0.01-0.04%89.0099920.610.01%
603888新华网21.7239.91-0.01-0.05%2499539.770.05%
300374中铁装配15.83-61.10-0.01-0.06%1776280.460.09%
300418昆仑万维30.37123.24-0.02-0.07%76822324.050.06%
688047龙芯中科137.55-118.54-0.10-0.07%1052.741446.9410.04%
688687凯因科技25.8030.66-0.02-0.08%2085.69538.20110.12%
688050爱博医疗101.6649.77-0.09-0.09%608.59618.31520.03%
872808曙光数创54.30176.80-0.05-0.09%439236.98930.02%
600861北京人力21.5914.51-0.02-0.09%45698.060.01%
688169石头科技183.4317.14-0.17-0.09%1082.781969.9850.06%
600511国药股份29.2511.03-0.03-0.10%930271.540.02%
835579机科股份28.4995.81-0.03-0.11%777219.72870.17%
600299安迪苏9.4921.13-0.01-0.11%2589245.020.01%
300803指南针54.60313.49-0.06-0.11%31991739.650.05%
603613国联股份24.5511.46-0.03-0.12%2320566.660.03%
601728中国电信8.1122.48-0.01-0.12%449733632.330.01%
600528中铁工业7.829.81-0.01-0.13%2669208.430.01%
300719安达维尔15.6039.87-0.02-0.13%141782184.410.79%
605305中际联合22.7014.77-0.03-0.13%1016228.180.05%
300887谱尼测试7.16-16.86-0.01-0.14%3630258.220.10%
300465高伟达14.20200.95-0.02-0.14%4931696.880.11%
000605渤海股份7.04111.93-0.01-0.14%3441241.370.10%
002038双鹭药业6.3879.56-0.01-0.16%3186202.590.04%
601169北京银行6.145.03-0.01-0.16%558003439.760.03%
600582天地科技6.019.49-0.01-0.17%8150488.280.02%
600055万东医疗17.3277.39-0.03-0.17%1362235.330.02%
601390中国中铁5.705.06-0.01-0.18%548013114.170.03%
002738中矿资源28.3729.93-0.05-0.18%3004852.240.04%
600977中国电影10.442542.77-0.02-0.19%2415251.430.01%
300182捷成股份5.0935.68-0.01-0.20%15726796.150.07%
300383光环新网14.5466.20-0.03-0.21%247663582.320.14%
688485九州一轨9.49-87.30-0.02-0.21%442.4541.79440.05%
002987京北方17.8935.58-0.04-0.22%101291807.50.17%
300070碧水源4.45275.29-0.01-0.22%8118360.60.02%
300289利德曼4.40-31.87-0.01-0.23%2293100.620.04%
688658悦康药业16.3459.43-0.04-0.24%6234.451010.6740.14%
601126四方股份16.2418.91-0.04-0.25%1884305.180.02%
300430诚益通16.0631.22-0.04-0.25%4993797.980.19%
600016民生银行4.015.44-0.01-0.25%1367015469.990.04%
600968海油发展3.8910.82-0.01-0.26%11557449.730.01%
603127昭衍新药15.40155.90-0.04-0.26%67451033.480.11%
000725京东方A3.8029.59-0.01-0.26%34390013075.040.09%
601818光大银行3.785.36-0.01-0.26%1012973827.090.02%
300073当升科技37.3740.12-0.10-0.27%31331166.130.06%
300663科蓝软件14.91-58.98-0.04-0.27%71861066.870.16%
601089福元医药14.8714.61-0.04-0.27%34050.460.02%
603533掌阅科技17.72-207.54-0.05-0.28%88661552.270.20%
601101昊华能源7.008.78-0.02-0.28%1914133.60.01%
600195中牧股份6.9299.69-0.02-0.29%9298639.820.09%
002066瑞泰科技10.3541.93-0.03-0.29%60362.130.03%
600118中国卫星26.181109.03-0.08-0.30%2676696.870.02%
300674宇信科技22.4641.63-0.07-0.31%117412635.30.17%
603616韩建河山3.16-4.23-0.01-0.32%182157.530.05%
601800中国交建9.306.47-0.03-0.32%138581287.190.01%
600008首创环保3.086.41-0.01-0.32%30742943.830.04%
688168安博通64.2042093.57-0.21-0.33%1262.06817.31650.16%
000959首钢股份3.02-283.69-0.01-0.33%9127275.150.01%
601618中国中冶2.949.03-0.01-0.34%24299712.410.01%
605069正和生态8.82-7.57-0.03-0.34%145281292.481.73%
601991大唐发电2.9211.99-0.01-0.34%7013620460.06%
603778国晟科技2.89-7.93-0.01-0.34%141040.70.02%
601016节能风电2.8713.97-0.01-0.35%24947713.960.04%
603000人民网20.0376.34-0.07-0.35%3943786.550.04%
002707众信旅游8.5159.04-0.03-0.35%297002507.980.36%
300785值得买30.8795.15-0.11-0.36%32991010.890.29%
002739万达电影11.11-689.82-0.04-0.36%6272694.550.03%
600050中国联通5.4518.87-0.02-0.37%1079835881.410.04%
601186中国铁建8.034.91-0.03-0.37%129911041.590.01%
601881中国银河15.8617.29-0.06-0.38%186502950.140.03%
688236春立医疗13.2040.51-0.05-0.38%1064.29139.78660.13%
601658邮储银行5.256.02-0.02-0.38%883364643.970.01%
002963豪尔赛10.34-7.51-0.04-0.39%49450.910.04%
000729燕京啤酒12.7036.65-0.05-0.39%5251665.540.02%
601336新华保险48.015.71-0.19-0.39%66533189.930.03%
688356键凯科技57.4272.67-0.23-0.40%238.63136.10720.04%
601908京运通2.43-3.81-0.01-0.41%6044146.210.03%
601669中国电建4.766.66-0.02-0.42%250931192.160.02%
601068中铝国际4.7463.99-0.02-0.42%7068335.170.03%
601766中国中车7.0016.22-0.03-0.43%391612734.520.02%
600429三元股份4.5459.53-0.02-0.44%10922493.930.07%
601868中国能建2.2611.22-0.01-0.44%938902121.810.03%
601939建设银行9.036.73-0.04-0.44%594725385.220.06%
300759康龙化成22.1121.92-0.10-0.45%4173922.120.03%
600905三峡能源4.3018.00-0.02-0.46%436121875.740.02%
601600中国铝业6.388.83-0.03-0.47%698344446.510.05%
600007中国国贸22.5217.97-0.11-0.49%582130.920.01%
430017星昊医药18.3922.78-0.09-0.49%623114.30910.05%
001213中铁特货4.0729.62-0.02-0.49%6532265.840.01%
002310*ST东园2.01-2.23-0.01-0.50%13063260.420.03%
002462嘉事堂12.0114.35-0.06-0.50%1190142.980.04%
873806云星宇13.9656.24-0.07-0.50%892123.98160.03%
601857中国石油7.948.82-0.04-0.50%597704750.550.00%
600791京能置业3.96-6.59-0.02-0.50%4682185.170.10%
688349三一重能23.7515.69-0.12-0.50%672.14159.32550.04%
002893京能热力9.8543.05-0.05-0.51%4051398.290.20%
601628中国人寿36.109.54-0.20-0.55%50211806.920.00%
300662科锐国际30.3429.34-0.17-0.56%1204363.760.06%
601288农业银行5.346.63-0.03-0.56%22587212101.580.01%
688009中国通号5.3416.18-0.03-0.56%5619.53300.37660.01%
002371北方华创465.3545.36-2.64-0.56%20119347.50.04%
600138中青旅10.3346.60-0.06-0.58%6916712.580.10%
001289龙源电力16.6521.94-0.10-0.60%3007500.460.01%
000860顺鑫农业16.5932.49-0.10-0.60%4398729.140.06%
002755奥赛康19.53111.11-0.12-0.61%1731338.270.02%
600015华夏银行7.914.55-0.05-0.63%223341766.30.01%
836208青矩技术35.8918.94-0.23-0.64%24186.3220.04%
300204舒泰神7.75-25.56-0.05-0.64%3267251.660.07%
600900长江电力29.2121.98-0.19-0.65%4115712028.40.02%
000786北新建材28.9413.41-0.19-0.65%2100607.810.01%
601995中金公司33.3128.24-0.22-0.66%47121565.820.02%
600886国投电力14.8116.39-0.10-0.67%218173229.70.03%
601066中信建投23.5025.24-0.16-0.68%2554599.650.00%
600028中国石化5.6913.72-0.04-0.70%638823642.160.01%
000802北京文化4.25-16.45-0.03-0.70%6225263.690.09%
601117中国化学7.057.77-0.05-0.70%9547671.010.02%
601988中国银行5.626.96-0.04-0.71%9366052760.00%
601398工商银行7.016.83-0.05-0.71%25277317787.660.01%
600085同仁堂36.1632.49-0.26-0.71%1552560.820.01%
601985中国核电9.4018.90-0.07-0.74%462244345.80.02%
002701奥瑞金5.3316.45-0.04-0.74%196891046.990.08%
601898中煤能源10.527.22-0.08-0.75%95401002.810.01%
600313农发种业6.5586.40-0.05-0.76%182131191.030.17%
603970中农立华13.0516.08-0.10-0.76%875113.970.03%
837592华信永道56.62166.19-0.46-0.81%364204.60140.10%
600578京能电力3.5416.18-0.03-0.84%26112927.10.04%
000798中水渔业7.01-22.36-0.06-0.85%4141289.570.11%
301208中亦科技40.0540.09-0.35-0.87%2145860.430.49%
300291百纳千成4.57-20.65-0.04-0.87%12466565.550.13%
300851交大思诺28.1336.93-0.25-0.88%770215.640.18%
601949中国出版6.7414.74-0.06-0.88%10597713.050.06%
688068热景生物116.49-159.27-1.05-0.89%2399.472800.2960.26%
002659凯文教育4.31-55.72-0.04-0.92%3038130.280.05%
601226华电科工6.4461.38-0.06-0.92%264721703.540.23%
601989中国重工4.22368.22-0.04-0.94%459551938.690.02%
300318博晖创新6.24-332.11-0.06-0.95%13158815.850.16%
300058蓝色光标8.19-429.30-0.08-0.97%485493955.80.20%
300386飞天诚信15.35-75.65-0.15-0.97%148212297.590.60%
830879基康仪器18.7533.96-0.19-1.00%585109.41730.05%
300773拉卡拉18.8943.31-0.20-1.05%521219908.960.71%
873703广厦环能24.4621.93-0.26-1.05%27467.08870.05%
601668中国建筑5.424.85-0.06-1.09%1241186744.930.03%
600031三一重工18.8930.09-0.21-1.10%204963877.40.02%
601088中国神华39.0213.21-0.44-1.12%134005240.80.01%
300010豆神教育7.0159.51-0.08-1.13%443443076.490.27%
601816京沪高铁6.0323.41-0.07-1.15%1054696349.50.02%
603871嘉友国际13.699.75-0.16-1.16%5063694.120.05%
000931中关村5.0364.17-0.06-1.18%1010415106.821.35%
601111中国国航7.38-542.63-0.09-1.20%212571571.720.02%
601598中国外运4.889.09-0.06-1.21%286431399.460.05%
601998中信银行7.265.89-0.09-1.22%341622486.90.01%
603392万泰生物70.12837.07-0.88-1.24%15231064.560.01%
601888中国中免66.5332.26-0.87-1.29%2135614194.360.11%
300788中信出版29.1646.72-0.40-1.35%2607756.30.14%
300071福石控股4.98-138.08-0.07-1.39%255391260.920.27%
002713东易日盛4.93-3.49-0.07-1.40%290651441.140.72%
002612朗姿股份16.0927.68-0.23-1.41%5476879.840.21%
000008神州高铁2.78-8.75-0.04-1.42%877492441.360.33%
300364中文在线20.44-147.26-0.32-1.54%183123719.180.28%
002780三夫户外10.9051.95-0.18-1.62%7958864.70.61%
001391国货航7.2445.25-0.12-1.63%982607093.071.17%
833575康乐卫士15.28-12.24-0.26-1.67%695106.2590.04%
600206有研新材18.4177.41-0.32-1.71%13121024430.291.55%
603082北自科技38.5339.71-0.67-1.71%41381578.811.02%
300353东土科技19.40308.77-0.36-1.82%487479391.760.93%
002186全聚德11.17100.45-0.21-1.85%251822814.490.82%
600859王府井15.4035.80-0.29-1.85%6518510043.280.57%
605599菜百股份12.9515.05-0.27-2.04%80651051.080.10%
600258首旅酒店15.6421.66-0.34-2.13%189902980.840.17%
600733北汽蓝谷8.06-6.77-0.19-2.30%14446111567.860.30%
300858科拓生物13.7839.18-0.33-2.34%6019832.230.31%
301276嘉曼服饰21.1614.61-0.52-2.40%4244897.41.10%
300797钢研纳克15.0944.29-0.71-4.49%187242853.580.50%
002306*ST云网2.11-71.96-0.11-4.95%223547.160.03%
603569长久物流8.04116.21-0.46-5.41%602434870.831.00%
001259利仁科技22.40113.57-1.45-6.08%122872831.125.60%
002279久其软件6.48-19.36-0.61-8.60%34330822443.174.35%
300379东方通7.89-6.85-1.70-17.73%918132.970546.5917.11%

转至飞天诚信（300386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。