中财网 中财网股票行情
南华仪器(300417)广东省上涨家数:193下跌家数:657平均涨幅:-1.43%平均换手:3.23%总成交额:1522.65亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001979招商蛇口9.8213.95+0.89+9.97%2172174205922.32.61%
002076星光股份2.24-191.54+0.20+9.80%931672086.950.90%
300917特发服务29.6441.39+2.49+9.17%29823186325.5617.65%
300317珈伟新能4.72666.09+0.37+8.51%104759348323.7912.67%
002922伊戈尔19.2530.33+1.45+8.15%36460370050.689.78%
002668奥马电器11.3514.72+0.84+7.99%708383.178417.086.53%
301538骏鼎达133.9932.76+9.12+7.30%2228929272.2423.50%
000529广弘控股7.3720.87+0.49+7.12%32309223565.955.67%
002285世联行1.91-11.77+0.11+6.11%839107.115981.284.25%
002851麦格米特23.2019.16+1.26+5.74%13867431396.833.36%
002313日海智能9.11-11.33+0.49+5.68%31167528142.88.33%
688575亚辉龙25.3442.38+1.34+5.58%7319018344.652.73%
600048保利发展9.7210.06+0.51+5.54%3011847286761.52.52%
300675建科院12.4044.92+0.62+5.26%11918014514.88.13%
688522纳睿雷达65.39171.27+3.25+5.23%5243833821.488.66%
300063天龙集团4.91638.17+0.24+5.14%107140853359.2517.14%
001326联域股份41.9918.87+2.01+5.03%3715315372.3820.30%
600383金地集团3.97171.77+0.19+5.03%237276792842.365.26%
300335迪森股份4.8841.86+0.23+4.95%51978425096.5713.51%
300808久量股份17.6860.80+0.83+4.93%11583720779.8811.01%
300778新城市12.54-18.15+0.58+4.85%20105724612.029.87%
000539粤电力A5.8730.44+0.27+4.82%146611184648.275.74%
600325华发股份6.4810.83+0.29+4.68%133963084997.315.21%
301291明阳电气40.2723.12+1.77+4.60%6094124246.488.49%
300844山水比德26.44-18.29+1.14+4.51%3862710049.6722.94%
603863松炀资源43.16-37.84+1.86+4.50%5462723202.082.67%
002616长青集团5.3619.99+0.22+4.28%45133224176.749.60%
002180纳思达26.36-6.10+1.08+4.27%192043502821.47%
002420毅昌科技5.88-13.93+0.24+4.26%36394220971.069.08%
870726鸿智科技19.7121.45+0.74+3.90%183343569.3915.62%
000028国药一致38.1613.06+1.43+3.89%6752325577.461.41%
000014沙河股份11.226.68+0.42+3.89%15104016732.876.24%
831175派诺科技12.3128.94+0.46+3.88%165572017.3294.32%
000037深南电A9.73940.56+0.36+3.84%36878535569.1710.88%
600162香江控股1.63928.54+0.06+3.82%4108526602.121.26%
300193佳士科技9.0119.63+0.33+3.80%25339522938.565.80%
000042中洲控股4.76-1.74+0.17+3.70%1841048674.7292.77%
600894广日股份12.6514.74+0.44+3.60%16700320705.461.94%
002715登云股份15.8559.33+0.55+3.59%6862010946.774.97%
000002万科A7.568.71+0.26+3.56%4441031332766.54.57%
002016世荣兆业5.5829.38+0.19+3.53%594083263.820.73%
000031大悦城2.68-6.64+0.09+3.47%2471906550.20.62%
000861海印股份1.5654.05+0.05+3.31%105498816426.564.42%
300756金马游乐13.9778.71+0.43+3.18%7935311077.226.70%
301332德尔玛11.6849.53+0.34+3.00%9493410931.4910.53%
000096广聚能源10.6766.30+0.31+2.99%548415791.011.07%
000029深深房A11.41-54.12+0.33+2.98%561026334.980.63%
003039顺控发展14.9834.92+0.43+2.96%15296222838.742.48%
000006深振业A3.94-6.51+0.11+2.87%28285711001.132.10%
301500飞南资源23.19158.07+0.61+2.70%13615231113.2834.03%
001914招商积余11.5416.49+0.30+2.67%24799528287.022.34%
002992宝明科技57.90-110.58+1.49+2.64%4970528003.966.34%
002311海大集团52.0627.12+1.32+2.60%7733940230.170.47%
688248南网科技30.3958.60+0.77+2.60%7420622290.253.25%
300770新媒股份41.5013.99+1.04+2.57%8843636702.693.83%
000056皇庭国际2.42-2.65+0.06+2.54%49406311893.55.47%
002816*ST和科11.43-19.35+0.28+2.51%93001049.080.93%
000011深物业A8.6111.37+0.21+2.50%1029398816.461.96%
002314南山控股2.47-96.87+0.06+2.49%3870769456.52.89%
002303美盈森3.3022.23+0.08+2.48%47633815994.355.00%
301322绿通科技35.2215.32+0.84+2.44%207457252.0393.02%
000533顺钠股份3.9139.68+0.09+2.36%29955411633.374.37%
688228开普云48.2869.11+1.09+2.31%166988014.3542.47%
300498温氏股份20.82-28.40+0.47+2.31%623560128737.91.15%
000036华联控股3.1464.40+0.07+2.28%2181226780.181.47%
000090天健集团4.496.00+0.10+2.28%46539620724.432.49%
300457赢合科技17.7518.92+0.39+2.25%38786368561.596.12%
600036招商银行35.626.16+0.78+2.24%940366333136.10.46%
002882金龙羽18.6451.50+0.40+2.19%27360750395.7811.09%
300989蕾奥规划19.1571.32+0.40+2.13%11356621183.9515.40%
000690宝新能源5.7711.71+0.12+2.12%58927633767.52.71%
300621维业股份8.6981.74+0.18+2.12%581574983.342.96%
600684珠江股份2.97-176.32+0.06+2.06%2963618781.543.47%
000893亚钾国际19.8118.77+0.40+2.06%27002453482.953.33%
600518ST康美2.00172.87+0.04+2.04%970655.119256.590.71%
001316润贝航科34.0932.06+0.66+1.97%8843432020.7131.12%
002256兆新股份2.07-217.40+0.04+1.97%3012866194.662.09%
000524岭南控股9.4074.78+0.18+1.95%25794324296.393.85%
301313凡拓数创24.05-98.13+0.46+1.95%4201810062.836.43%
832110雷特科技17.1620.56+0.32+1.90%3636615.63073.02%
002035华帝股份8.1214.37+0.15+1.88%46597837724.75.97%
000069华侨城A2.73-3.35+0.05+1.87%68666818611.411.00%
002121科陆电子4.46-15.43+0.08+1.83%2179579648.241.56%
002723小崧股份8.97-264.20+0.16+1.82%11260410100.293.55%
603833欧派家居68.1613.39+1.21+1.81%3691625105.340.61%
000534万泽股份12.1333.70+0.21+1.76%15648219414.163.15%
000601韶能股份4.08-21.03+0.07+1.75%1128304578.111.04%
300891惠云钛业10.5381.60+0.18+1.74%22122023085.156.65%
300381溢多利8.84192.06+0.15+1.73%101148492042.8420.78%
603898好莱客9.0012.86+0.15+1.69%381273412.251.22%
002959小熊电器59.6021.68+0.99+1.69%3291719443.472.14%
000001平安银行10.944.54+0.18+1.67%1767836192345.20.91%
000531穗恒运A6.0925.08+0.10+1.67%1208317327.031.47%
002918蒙娜丽莎11.0116.99+0.18+1.66%660317211.23.01%
600185格力地产5.82-12.97+0.09+1.57%24389014079.631.29%
603861白云电器8.9036.09+0.13+1.48%991478762.2712.34%
000573粤宏远A2.7644.58+0.04+1.47%1920485266.133.03%
601615明阳智能10.6526.77+0.15+1.43%58572662014.062.59%
601318中国平安42.939.30+0.59+1.39%677670290670.60.63%
300713英可瑞13.16-37.50+0.18+1.39%8240410878.859.40%
600098广州发展6.6913.95+0.09+1.36%25036616685.480.72%
000027深圳能源7.4914.16+0.10+1.35%23713817679.470.50%
688318财富趋势126.6054.29+1.64+1.31%3713846849.12.84%
300227光韵达6.9661.87+0.09+1.31%34620023923.528.29%
002938鹏鼎控股27.2018.75+0.35+1.30%16507244768.380.71%
300737科顺股份4.67-16.03+0.06+1.30%2071749651.262.30%
000651格力电器43.228.23+0.54+1.27%396756171011.90.71%
002441众业达8.9221.94+0.11+1.25%772416863.191.94%
002832比音勒芬29.6917.43+0.36+1.23%6122917986.531.57%
002105信隆健康5.01158.58+0.06+1.21%8102140592.22%
300832新产业77.8335.45+0.91+1.18%2779821494.190.41%
300514友讯达14.6714.68+0.17+1.17%8350012221.135.27%
688617惠泰医疗553.9464.82+6.19+1.13%616133902.060.92%
002973侨银股份10.0613.40+0.11+1.11%526195264.892.57%
002823凯中精密11.9033.15+0.12+1.02%13225015655.527.40%
002791坚朗五金34.2732.97+0.34+1.00%4208014291.82.56%
301395仁信新材17.6553.40+0.17+0.97%206853635.5945.71%
000921海信家电42.1518.26+0.40+0.96%7097129718.690.79%
600868梅雁吉祥2.29-36.24+0.02+0.88%2447765618.191.29%
000987越秀资本5.8013.48+0.05+0.87%1614409322.810.32%
301283聚胶股份33.8021.78+0.29+0.87%111933800.562.46%
002017东信和平9.3930.28+0.08+0.86%17134816246.232.96%
002233塔牌集团7.1813.02+0.06+0.84%909976497.590.76%
600030中信证券19.0614.67+0.15+0.79%905794172045.60.80%
003035南网能源5.1060.63+0.04+0.79%1635298318.360.72%
603309维力医疗13.3720.56+0.10+0.75%446665935.51.53%
600999招商证券14.7514.81+0.10+0.68%19132928197.290.26%
000061农产品5.9922.88+0.04+0.67%1030696151.930.61%
003037三和管桩7.5794.64+0.05+0.66%641564821.183.19%
001322箭牌家居9.4227.59+0.06+0.64%480994510.3022.90%
002813路畅科技31.68-98.87+0.19+0.60%5841618419.774.95%
300638广和通17.1821.53+0.10+0.59%32460555541.886.11%
600548深高速10.359.58+0.06+0.58%450794654.610.31%
000637ST实华3.55-13.03+0.02+0.57%539711917.111.47%
002429兆驰股份5.3614.98+0.03+0.56%22851712162.170.51%
002736国信证券8.9514.61+0.05+0.56%21483719135.90.24%
002867周大生16.1513.70+0.09+0.56%12955020897.021.20%
603228景旺电子25.2020.35+0.14+0.56%9670924281.391.15%
002949华阳国际11.0713.54+0.06+0.54%481485370.92.55%
002797第一创业5.7172.07+0.03+0.53%35596920246.860.86%
002052*ST同洲1.94-19.37+0.01+0.52%48269921.110.65%
002856美芝股份7.88-6.47+0.04+0.51%557084356.184.78%
300377赢时胜5.9764.69+0.03+0.51%25916115535.63.86%
003012东鹏控股8.0713.38+0.04+0.50%15438512338.281.32%
003816中国广核4.0819.00+0.02+0.49%103922542348.460.26%
000055方大集团4.1517.59+0.02+0.48%406001682.570.60%
002060广东建工4.2510.66+0.02+0.47%30275312829.571.94%
301191菲菱科思75.7042.57+0.35+0.46%3158024538.2512.05%
000019深粮控股6.7425.36+0.03+0.45%662494471.741.59%
002831裕同科技27.5317.36+0.12+0.44%261727180.010.50%
000060中金岭南4.9130.23+0.02+0.41%88082442993.072.36%
000088盐田港5.0418.39+0.02+0.40%1237316236.430.55%
301038深水规院15.21-88.83+0.06+0.40%458896936.969.30%
002972科安达10.1639.82+0.04+0.40%529085354.333.97%
000999华润三九61.1219.70+0.24+0.39%3856223588.880.39%
002187广百股份5.14129.34+0.02+0.39%4975925500.96%
002138顺络电子26.7429.53+0.10+0.38%9157324494.831.21%
000712锦龙股份10.73-19.92+0.04+0.37%12778213608.871.43%
688036传音控股145.8617.72+0.53+0.36%4627967080.520.57%
300376易事特5.5926.01+0.02+0.36%1465788175.030.63%
300760迈瑞医疗304.7230.36+1.09+0.36%2735983474.50.23%
000012南玻A5.7011.05+0.02+0.35%1420558061.080.73%
001338永顺泰11.6126.40+0.04+0.35%10236111859.814.34%
002345潮宏基6.0215.73+0.02+0.33%1563599406.321.80%
300221银禧科技6.08104.75+0.02+0.33%40901825013.259.04%
000776广发证券13.2115.83+0.04+0.30%29661939041.250.50%
688772珠海冠宇13.2430.07+0.04+0.30%17867223558.332.33%
300720海川智能16.8589.95+0.05+0.30%327245496.651.89%
300155安居宝3.68-48.08+0.01+0.27%1528515629.464.63%
002939长城证券7.5822.81+0.02+0.26%15779011944.440.45%
000685中山公用7.8913.44+0.02+0.25%12754010019.11.02%
600866星湖科技8.0116.45+0.02+0.25%3589481295499.735.91%
000007*ST全新4.1338.84+0.01+0.24%19842816.960.64%
002352顺丰控股37.7421.93+0.09+0.24%12512747159.750.26%
300824北鼎股份8.5136.38+0.02+0.24%908527654.672.87%
300468四方精创8.7694.52+0.02+0.23%13843912055.342.62%
000555神州信息13.2092.50+0.03+0.23%31702941917.673.26%
000532华金资本13.2127.11+0.03+0.23%31735041508.219.24%
600525长园集团4.6571.80+0.01+0.22%731413382.370.56%
300415伊之密25.0923.37+0.05+0.20%8251420632.291.95%
430556雅达股份5.0222.48+0.01+0.20%18864943.83882.36%
001323慕思股份35.6116.91+0.07+0.20%66822370.9450.86%
000429粤高速A10.3113.11+0.02+0.19%577735944.780.44%
300625三雄极光12.7617.19+0.02+0.16%193762460.671.19%
002027分众传媒6.6219.41+0.01+0.15%84140055806.540.58%
601139深圳燃气7.7415.28+0.01+0.13%17269513291.660.60%
301110青木股份42.0042.11+0.04+0.10%77603247.92.20%
000025特力A15.3951.74+0.01+0.07%503997739.8711.28%
002930宏川智慧15.3924.63+0.01+0.07%309814795.080.71%
001872招商港口19.2812.82+0.01+0.05%5935711439.990.34%
000333美的集团71.8814.46+0.03+0.04%224879161606.30.33%
301382蜂助手28.0532.76+0.01+0.04%286378047.5667.51%
603160汇顶科技61.9260.82+0.02+0.03%4223926192.280.92%
000040东旭蓝天--------------
000976ST华铁--------------
600323瀚蓝环境18.5610.090.000.00%415087692.670.51%
000100TCL科技4.7029.380.000.00%2216109103818.11.22%
002169智光电气5.46-13.360.000.00%559883056.360.73%
002308威创股份--------------
002433*ST太安--------------
002492恒基达鑫5.0017.710.000.00%493032466.511.24%
300154瑞凌股份6.1429.620.000.00%428422631.391.36%
002572索菲亚18.5813.530.000.00%11863121871.991.86%
300495*ST美尚--------------
836807奔朗新材5.1426.820.000.00%2766141.24090.28%
002911佛燃能源9.8714.970.000.00%480724743.90.39%
601330绿色动力6.9616.230.000.00%362392510.830.37%
002543万和电气11.8014.36-0.01-0.08%587676913.340.89%
301365矩阵股份11.6096.21-0.01-0.09%132401539.0662.86%
000828东莞控股10.1112.87-0.01-0.10%634596395.060.61%
300529健帆生物29.3045.09-0.03-0.10%7452221822.591.43%
300834星辉环材19.7046.55-0.03-0.15%53871065.040.88%
002594比亚迪227.8021.76-0.35-0.15%80613183382.80.69%
600332白云山32.1712.74-0.05-0.16%6326120404.040.45%
002953日丰股份11.5126.85-0.02-0.17%429424937.832.14%
000048京基智农16.7815.33-0.03-0.18%360156039.610.69%
603322超讯通信30.7279.45-0.06-0.19%3363010325.842.15%
603288海天味业38.8537.06-0.08-0.21%6980227098.260.13%
002191劲嘉股份4.6385.51-0.01-0.22%826853828.870.58%
000513丽珠集团40.6419.04-0.10-0.25%4116316761.240.69%
600143金发科技7.71169.28-0.02-0.26%1165998986.870.45%
002774快意电梯7.4215.43-0.02-0.27%449403327.721.59%
002811郑中设计7.06-139.85-0.02-0.28%303452136.371.23%
000063中兴通讯27.9914.21-0.08-0.29%707043.1197233.51.76%
002031巨轮智能3.30-144.43-0.01-0.30%41694813790.962.11%
002789建艺集团9.24-2.60-0.03-0.32%233272148.691.78%
002461珠江啤酒8.5428.74-0.03-0.35%409173495.360.18%
600029南方航空5.66-65.96-0.02-0.35%35454020029.370.28%
833075柏星龙11.0914.00-0.04-0.36%2383262.77220.97%
002249大洋电机5.3119.08-0.02-0.38%20799311036.81.16%
000576甘化科工7.59-13.82-0.03-0.39%459963508.751.09%
000507珠海港5.0416.95-0.02-0.40%796874006.40.88%
301059金三江10.0467.48-0.04-0.40%334123331.955.06%
832491奥迪威14.3525.54-0.06-0.42%85261220.6620.75%
000717中南股份2.19-19.96-0.01-0.45%1376333007.550.57%
002683广东宏大21.7622.33-0.10-0.46%7982417275.961.21%
300977深圳瑞捷14.8361.07-0.07-0.47%253773780.46.55%
000973佛塑科技4.2119.01-0.02-0.47%973784096.141.01%
301248杰创智能14.41-546.38-0.07-0.48%568328389.915.59%
600499科达制造10.169.89-0.05-0.49%971419845.560.50%
002638勤上股份1.99-14.70-0.01-0.50%791221571.960.59%
605499东鹏饮料228.5041.43-1.18-0.51%1439433132.540.90%
870866绿亨科技5.7520.41-0.03-0.52%2829161.95710.42%
603848好太太14.9418.05-0.08-0.53%2306534350.58%
002732燕塘乳业16.6515.57-0.09-0.54%107811800.860.69%
688125安达智能29.33586.77-0.16-0.54%36971081.1111.69%
002227奥特迅9.06-48.77-0.05-0.55%341203101.51.38%
002833弘亚数控21.5715.03-0.12-0.55%230754984.690.90%
600673东阳光8.98-103.62-0.05-0.55%789747078.950.26%
000089深圳机场7.0724.20-0.04-0.56%14195110038.860.69%
002177御银股份3.53267.32-0.02-0.56%2027817177.953.03%
002063远光软件5.2729.06-0.03-0.57%24523612950.821.40%
601238广汽集团8.7822.40-0.05-0.57%17214915113.540.23%
002870香山股份32.9325.55-0.19-0.57%229277528.062.08%
002862实丰文化15.54-29.64-0.09-0.58%480767430.255.33%
002705新宝股份17.2013.98-0.10-0.58%7691513211.280.94%
001378德冠新材29.1334.02-0.17-0.58%187325460.5865.81%
002482*ST广田1.712.90-0.01-0.58%57054972.760.15%
601228广州港3.4224.42-0.02-0.58%1517345197.560.20%
003010若羽臣16.6533.81-0.10-0.60%229913859.762.51%
600183生益科技19.9035.86-0.12-0.60%24496848395.711.04%
003021兆威机电67.2955.58-0.41-0.61%5517936706.929.03%
002295精艺股份6.5267.50-0.04-0.61%861525626.293.44%
300932三友联众12.4146.65-0.08-0.64%239702961.341.91%
002993奥海科技33.7119.61-0.22-0.65%182746183.20.77%
600433冠豪高新3.06-509.53-0.02-0.65%683392096.310.47%
002672东江环保4.56-6.39-0.03-0.65%302781385.790.36%
002663普邦股份1.51193.76-0.01-0.66%1023681547.270.70%
002139拓邦股份10.3421.67-0.07-0.67%16281116803.081.52%
600004白云机场10.2941.65-0.07-0.68%18070818605.850.76%
002763汇洁股份7.3417.35-0.05-0.68%482803547.161.59%
002511中顺洁柔8.7534.51-0.06-0.68%600625267.160.46%
603328依顿电子7.2218.82-0.05-0.69%988397129.260.99%
000541佛山照明5.7328.83-0.04-0.69%756594332.990.72%
002425凯撒文化2.85-3.56-0.02-0.70%2429326937.822.54%
600382广东明珠4.2529.47-0.03-0.70%605272571.330.79%
002836新宏泽7.0360.78-0.05-0.71%278821963.941.21%
600685中船防务26.66418.22-0.19-0.71%12106832240.641.47%
600872中炬高新29.3712.91-0.21-0.71%8361424567.91.06%
688625呈和科技40.4323.13-0.29-0.71%1821738.770.22%
001314亿道信息41.6762.35-0.30-0.71%2922612239.835.65%
603797联泰环保4.0911.10-0.03-0.73%689002815.861.18%
837023芭薇股份14.9530.60-0.11-0.73%623969016.47626.07%
300124汇川技术63.2035.21-0.48-0.75%7067344830.350.30%
300888稳健医疗31.2647.66-0.24-0.76%3363710493.471.85%
000026飞亚达10.1913.85-0.08-0.78%423244315.151.17%
601515东峰集团3.82-113.35-0.03-0.78%1984047668.8311.08%
001313粤海饲料8.88185.42-0.07-0.78%261012337.6351.20%
603725天安新材9.9217.32-0.08-0.80%439284331.252.14%
002518科士达22.2817.52-0.18-0.80%5778612836.931.02%
003040楚天龙12.85128.19-0.11-0.85%9726912693.912.13%
002666德联集团4.6595.60-0.04-0.85%690683220.371.55%
002301齐心集团5.7750.88-0.05-0.86%581843354.930.81%
000021深科技13.6932.11-0.12-0.87%20134527618.341.29%
002656ST摩登1.14-9.10-0.01-0.87%974061114.931.60%
002548金新农4.55-5.98-0.04-0.87%1480216814.981.84%
002999天禾股份6.8024.76-0.06-0.87%22879715630.866.70%
300403汉宇集团7.9018.77-0.07-0.88%987147799.112.33%
000782美达股份4.51-23.10-0.04-0.88%412681866.480.78%
300791仙乐健康41.6924.05-0.37-0.88%91973866.060.61%
002678珠江钢琴4.43-135.42-0.04-0.89%247871099.970.18%
300833浩洋股份90.4020.77-0.82-0.90%34023086.30.63%
600380健康元12.9116.97-0.12-0.92%12630916362.210.68%
300979华利集团68.0822.66-0.64-0.93%1958913332.910.17%
300130新国都21.2714.05-0.20-0.93%7427115760.331.75%
300146汤臣倍健15.8818.71-0.15-0.94%9406014991.050.83%
300408三环集团27.7831.43-0.27-0.96%7772121627.140.42%
002917金奥博10.2432.10-0.10-0.97%16514317038.696.34%
002884凌霄泵业22.4019.98-0.22-0.97%171553875.330.63%
002170芭田股份6.0922.54-0.06-0.98%1625569917.242.29%
002660茂硕电源8.0741.12-0.08-0.98%568544579.282.21%
002334英威腾7.0017.47-0.07-0.99%1221528547.921.71%
836957汉维科技6.9528.38-0.07-1.00%2372163.03310.88%
002161远望谷4.9629.51-0.05-1.00%1404666958.911.97%
300565科信技术10.87-11.68-0.11-1.00%390384242.552.07%
301011华立科技16.7637.15-0.17-1.00%180123017.652.30%
002419天虹股份4.8633.88-0.05-1.02%900194391.760.77%
002830名雕股份11.6232.31-0.12-1.02%141321644.532.11%
000636风华高科12.5076.89-0.13-1.03%701528779.070.61%
603043广州酒家18.2618.81-0.19-1.03%327335995.420.58%
301043绿岛风27.7318.56-0.29-1.03%81832281.114.55%
688138清溢光电20.9534.08-0.22-1.04%232134884.7520.87%
002294信立泰31.2161.11-0.33-1.05%248147763.880.22%
688389普门科技19.7924.37-0.21-1.05%303856045.5750.71%
301223中荣股份15.8015.69-0.17-1.06%5646892.65040.50%
002356赫美集团3.70-85.89-0.04-1.07%517231900.50.39%
688793倍轻松32.35-83.16-0.35-1.07%38711250.1211.17%
002475立讯精密29.5018.57-0.32-1.07%514899151527.70.72%
002008大族激光21.1113.33-0.23-1.08%18551839208.211.89%
002465海格通信10.9838.75-0.12-1.08%34373737947.971.49%
002988豪美新材19.2121.76-0.21-1.08%282485439.151.14%
688128中国电研19.1318.52-0.21-1.09%292675606.2030.72%
002449国星光电7.2748.91-0.08-1.09%683244974.861.11%
300482万孚生物29.1027.34-0.33-1.12%5808816988.851.75%
002327富安娜10.5715.16-0.12-1.12%684547218.591.41%
301177迪阿股份24.60-3913.45-0.28-1.13%142583523.613.56%
300242佳云科技2.62-19.23-0.03-1.13%2662707082.3114.23%
002215诺普信8.7318.74-0.10-1.13%19472617039.952.45%
000039中集集团9.55149.40-0.11-1.14%19632418803.610.85%
002340格林美6.9429.26-0.08-1.14%127876188698.012.51%
002054德美化工6.0154.55-0.07-1.15%382162311.61.00%
002137实益达5.15691.95-0.06-1.15%744103835.591.88%
000066中国长城9.41-32.93-0.11-1.16%22815821546.210.73%
300616尚品宅配13.6641.65-0.16-1.16%237093237.131.83%
300546雄帝科技10.99-69.08-0.13-1.17%814039098.686.12%
300676华大基因42.65275.45-0.52-1.20%5475323736.951.33%
300686智动力7.36-7.97-0.09-1.21%356732639.691.80%
002152广电运通11.3928.63-0.14-1.21%17521119985.20.71%
000823超声电子8.0721.83-0.10-1.22%517264183.460.96%
601138工业富联23.9221.50-0.30-1.24%9746382323700.49%
601033永兴股份15.9220.07-0.20-1.24%28409945436.5619.53%
000058深赛格6.3094.10-0.08-1.25%762874805.210.77%
301381赛维时代25.9728.11-0.33-1.25%137263548.7774.10%
300162雷曼光电5.37-31.00-0.07-1.29%532892874.991.97%
002841视源股份32.9618.28-0.43-1.29%260508608.4310.54%
870976视声智能14.5616.58-0.19-1.29%4301625.42212.34%
301468博盈特焊24.1924.75-0.32-1.31%54171315.0221.64%
300532今天国际14.3311.28-0.19-1.31%459166596.541.56%
300176派生科技5.2758.15-0.07-1.31%467362479.841.21%
003028振邦智能41.1620.46-0.55-1.32%95593939.141.79%
002106莱宝高科10.4015.55-0.14-1.33%11611512133.921.65%
603535嘉诚国际17.7422.16-0.24-1.33%285255086.51.31%
300328宜安科技5.16743.30-0.07-1.34%968925024.371.41%
002209达意隆8.8127.00-0.12-1.34%341163007.222.21%
002906华阳集团29.8929.60-0.41-1.35%5828217400.161.11%
300681英搏尔15.2639.02-0.21-1.36%464027078.052.68%
688175高凌信息24.5743.87-0.34-1.36%190634782.1444.56%
601900南方传媒14.4210.72-0.20-1.37%7275010571.780.81%
002183怡亚通3.5770.48-0.05-1.38%1692256049.790.65%
301373凌玮科技26.4122.14-0.37-1.38%61851639.9471.65%
300689澄天伟业14.061007.94-0.20-1.40%184652622.371.82%
002965祥鑫科技37.2117.04-0.53-1.40%3555613233.662.81%
603335迪生力4.85-15.73-0.07-1.42%675403259.181.58%
300668杰恩设计17.9950.90-0.26-1.42%86261553.640.98%
603118共进股份7.61-1066.58-0.11-1.42%1094448335.961.39%
301200大族数控34.5098.71-0.50-1.43%60602097.831.06%
300997欢乐家15.0424.46-0.22-1.44%178222698.992.04%
002421达实智能2.7357.80-0.04-1.44%2085945730.931.04%
001201东瑞股份22.38-14.13-0.33-1.45%203394605.631.82%
300094国联水产3.37-7.06-0.05-1.46%52462817998.424.75%
000050深天马A8.03-11.37-0.12-1.47%935157519.540.39%
001209洪兴股份15.3216.62-0.23-1.48%148572285.73.69%
000049德赛电池21.8515.79-0.33-1.49%377248238.920.98%
300591万里马3.97-23.44-0.06-1.49%607612422.761.73%
300012华测检测12.5623.52-0.19-1.49%12981816356.110.91%
000010美丽生态1.98-4.59-0.03-1.49%1103442192.862.11%
002495佳隆股份1.98-44.96-0.03-1.49%1479442928.772.07%
600428中远海特6.5813.91-0.10-1.50%52176034473.382.43%
002544普天科技23.50536.76-0.36-1.51%13574431749.582.00%
000523红棉股份3.2568.59-0.05-1.52%1302894242.350.95%
300241瑞丰光电3.90-118.01-0.06-1.52%997263909.261.74%
002762金发拉比6.49-80.81-0.10-1.52%755714908.293.63%
603983丸美股份31.1342.84-0.48-1.52%233487312.220.58%
603063禾望电气20.0918.58-0.31-1.52%387527793.340.87%
688612威迈斯33.0526.33-0.51-1.52%52191736.3181.53%
003018金富科技8.4219.61-0.13-1.52%218071841.311.64%
603336宏辉果蔬3.8399.20-0.06-1.54%863153352.31.51%
003013地铁设计16.5215.18-0.26-1.55%6799411299.881.70%
300207欣旺达15.2318.19-0.24-1.55%30017445815.711.74%
002782可立克11.4241.35-0.18-1.55%486225572.760.99%
002853皮阿诺8.8720.27-0.14-1.55%250312217.971.89%
872374云里物里9.4826.87-0.15-1.56%3242308.27811.07%
688279峰岹科技106.9053.21-1.70-1.57%63016703.0371.13%
300303聚飞光电5.0327.58-0.08-1.57%1898309594.681.51%
000009中国宝安10.6246.59-0.17-1.58%14114115009.140.55%
002775文科股份2.49-8.34-0.04-1.58%641801604.341.43%
000045深纺织A9.2353.78-0.15-1.60%238122205.230.52%
001202炬申股份13.4526.11-0.22-1.61%146391970.873.64%
001268联合精密18.9133.04-0.31-1.61%99861891.262.40%
000016深康佳A3.05-2.60-0.05-1.61%1279213917.690.80%
301039中集车辆9.768.79-0.16-1.61%15931515578.12.20%
301318维海德39.5649.01-0.65-1.62%2915011608.216.45%
300173福能东方4.2428.88-0.07-1.62%1334275659.331.82%
002745木林森8.4426.62-0.14-1.63%1037718768.4091.05%
002583海能达4.20-34.83-0.07-1.64%41294317378.443.22%
301033迈普医学39.5054.36-0.66-1.64%176217008.074.61%
300633开立医疗40.4042.01-0.68-1.66%4022516431.731.56%
002084海鸥住工2.96-9.77-0.05-1.66%653641939.331.01%
300854中兰环保11.7483.70-0.20-1.68%195932297.954.22%
300876蒙泰高新18.14785.14-0.31-1.68%74431363.291.09%
301135瑞德智能19.8655.68-0.34-1.68%106852132.62.16%
301112信邦智能21.61134.87-0.37-1.68%77591685.822.14%
300458全志科技19.72109.75-0.34-1.69%9425818743.631.83%
002728特一药业9.8532.07-0.17-1.70%13097612968.33.50%
002243力合科创6.3631.71-0.11-1.70%1031896599.680.86%
002218拓日新能3.46361.05-0.06-1.70%1123033895.270.81%
001308康冠科技25.3114.29-0.44-1.71%4050110264.515.26%
300749顶固集创6.32223.19-0.11-1.71%317822018.292.04%
688622禾信仪器19.46-14.37-0.34-1.72%93181819.8682.40%
001212中旗新材27.1742.15-0.48-1.74%90992476.081.66%
000062深圳华强9.6025.14-0.17-1.74%449054326.720.43%
002446盛路通信6.77457.94-0.12-1.74%31854721621.873.76%
002181粤传媒3.941146.64-0.07-1.75%890983515.180.79%
301029怡合达25.2830.38-0.45-1.75%7670119384.462.57%
300724捷佳伟创68.4912.71-1.22-1.75%6851147004.282.50%
300961深水海纳8.95-58.18-0.16-1.76%144671296.70.91%
300745欣锐科技16.18-13.11-0.29-1.76%311345029.252.20%
300112万讯自控7.77103.88-0.14-1.77%390883046.31.64%
000032深桑达A16.5946.81-0.30-1.78%13690822743.832.12%
002402和而泰11.6031.22-0.21-1.78%15396717897.651.91%
001319铭科精技18.6825.44-0.34-1.79%154612900.482.54%
002210飞马国际1.64197.60-0.03-1.80%1565672579.940.59%
000676智度股份6.4526.99-0.12-1.83%31149520221.932.44%
300561汇金科技8.581307.01-0.16-1.83%245892128.361.26%
301516中远通23.51157.53-0.44-1.84%10426924464.8516.85%
002198嘉应制药6.38118.53-0.12-1.85%604483908.61.19%
300359全通教育4.25508.97-0.08-1.85%850233628.451.34%
002809红墙股份8.5022.96-0.16-1.85%214581827.291.56%
300622博士眼镜15.8823.90-0.30-1.85%109111737.050.95%
300570太辰光36.9153.00-0.70-1.86%11459042324.585.95%
002815崇达技术8.4324.86-0.16-1.86%567234798.590.89%
301503智迪科技28.9230.09-0.55-1.87%97922836.2974.90%
688548广钢气体9.9842.21-0.19-1.87%388283900.2521.48%
300115长盈精密10.5026.54-0.20-1.87%23709124990.851.98%
002400省广集团5.2269.53-0.10-1.88%38390720116.672.22%
603808歌力思7.8232.96-0.15-1.88%288832272.540.78%
300136信维通信18.7034.27-0.36-1.89%15463029025.91.88%
300014亿纬锂能38.9520.04-0.75-1.89%23091390266.781.24%
002292奥飞娱乐6.7578.30-0.13-1.89%32344221907.043.32%
300264佳创视讯4.67-30.11-0.09-1.89%1623397667.994.40%
300448浩云科技4.15-48.34-0.08-1.89%692662893.161.41%
688112鼎阳科技32.6834.74-0.63-1.89%65812161.3291.43%
300281金明精机4.65192.11-0.09-1.90%516822416.291.30%
300543朗科智能7.7145.30-0.15-1.91%380252950.441.80%
002163海南发展7.1963.07-0.14-1.91%682154907.440.85%
002792通宇通讯14.89115.59-0.29-1.91%7228410813.213.01%
300599雄塑科技6.15-357.34-0.12-1.91%214941325.131.01%
301488豪恩汽电57.9845.80-1.14-1.93%2250713128.2110.65%
002348高乐股份3.04-48.98-0.06-1.94%644271958.830.72%
002317众生药业15.1673.84-0.30-1.94%12570219212.21.65%
002757南兴股份13.5822.89-0.27-1.95%518777078.481.84%
603038华立股份10.94169.05-0.22-1.97%301963308.811.46%
301067显盈科技20.3795.24-0.41-1.97%151793085.873.36%
000078海王生物2.48-3.96-0.05-1.98%2685286712.411.02%
301123奕东电子16.794178.49-0.34-1.98%151052550.071.98%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
688312燕麦科技16.2631.19-0.33-1.99%77561269.8820.54%
002416爱施德11.2921.58-0.23-2.00%875729896.320.72%
002212天融信5.89-18.82-0.12-2.00%28304216883.972.42%
603920世运电路18.1522.59-0.37-2.00%13247524167.182.45%
002975博杰股份31.20-120.26-0.64-2.01%90452834.41.25%
300607拓斯达13.1452.69-0.27-2.01%601857929.72.11%
300057万顺新材4.86-70.73-0.10-2.02%1109175413.431.50%
600446金证股份11.1730.31-0.23-2.02%19871722330.292.10%
002676顺威股份4.3678.74-0.09-2.02%27239311911.993.78%
002319乐通股份12.08-619.50-0.25-2.03%151541840.650.76%
301086鸿富瀚33.8131.07-0.70-2.03%544818551.68%
300656民德电子19.28483.46-0.40-2.03%268195393.952.11%
002101广东鸿图12.5320.21-0.26-2.03%502216313.570.81%
300389艾比森13.9316.48-0.29-2.04%478286681.362.08%
600728佳都科技4.32-8.14-0.09-2.04%24860210780.181.17%
601333广深铁路3.3519.77-0.07-2.05%826784.927848.311.46%
002579中京电子7.16-35.47-0.15-2.05%845166075.471.45%
300499高澜股份11.87-177.42-0.25-2.06%531356330.71.97%
002919名臣健康19.9254.60-0.42-2.06%290775815.811.32%
002733雄韬股份12.8040.37-0.27-2.07%480186169.881.31%
002806华锋股份8.93-5.51-0.19-2.08%391213499.392.58%
002824和胜股份15.5032.32-0.33-2.08%374225810.531.98%
301558三态股份9.8566.62-0.21-2.09%422484172.343.57%
300333兆日科技4.69-29.73-0.10-2.09%740383482.62.21%
300752隆利科技12.1935.13-0.26-2.09%277163391.021.77%
003003天元股份9.3427.37-0.20-2.10%215832024.361.85%
300938信测标准35.0122.96-0.75-2.10%140464942.751.76%
301578辰奕智能49.1327.03-1.06-2.11%83164102.6347.31%
002620瑞和股份3.21-3.10-0.07-2.13%650342091.852.06%
002587奥拓电子5.50318.30-0.12-2.14%1154186375.32.24%
002724海洋王5.49123.76-0.12-2.14%601303314.41.05%
002047宝鹰股份1.82-2.88-0.04-2.15%959091757.220.72%
002600领益智造5.0018.79-0.11-2.15%77458038781.481.12%
688788科思科技28.32-14.76-0.63-2.18%45691313.2310.43%
300417南华仪器7.64-184.79-0.17-2.18%296402279.283.38%
300037新宙邦33.0926.81-0.74-2.19%7137423589.121.32%
873001纬达光电8.0240.76-0.18-2.20%127411027.7343.32%
002912中新赛克20.37204.06-0.46-2.21%261295352.361.61%
002625光启技术19.4667.80-0.44-2.21%38362574966.852.16%
300319麦捷科技7.9024.08-0.18-2.23%1217319670.881.47%
688090瑞松科技22.7938.41-0.52-2.23%76601762.241.14%
300978东箭科技10.9331.55-0.25-2.24%325833571.861.75%
002291遥望科技5.68-4.78-0.13-2.24%1662619486.971.89%
000017深中华A7.42279.91-0.17-2.24%24019018037.127.93%
002955鸿合科技23.5617.08-0.54-2.24%246945846.31.32%
001287中电港17.8462.56-0.41-2.25%489358779.3781.12%
002957科瑞技术14.7434.19-0.34-2.25%604968964.321.48%
688518联赢激光14.2621.33-0.33-2.26%13345019062.753.94%
688662富信科技25.48-347.06-0.59-2.26%132633392.4841.50%
301413安培龙61.0862.93-1.42-2.27%86795314.9515.37%
300197节能铁汉1.72-2.99-0.04-2.27%3101995363.91.12%
300620光库科技42.10207.71-0.98-2.27%7302131031.93.01%
300679电连技术42.8538.43-1.00-2.28%5386123083.841.51%
300790宇瞳光学14.1377.86-0.33-2.28%8825212515.923.58%
002889东方嘉盛21.8228.10-0.51-2.28%314006866.762.50%
688401路维光电26.5131.74-0.62-2.29%148993978.8461.30%
002845同兴达13.6837.34-0.32-2.29%505436940.142.25%
002399海普瑞10.25-21.65-0.24-2.29%945599814.740.76%
002837英维克31.5747.15-0.74-2.29%7302523163.131.48%
002980华盛昌25.2929.70-0.60-2.32%280497167.493.90%
300232洲明科技5.46309.13-0.13-2.33%1811979915.062.04%
000068华控赛格3.355.13-0.08-2.33%1539985189.351.53%
002575群兴玩具5.861353.50-0.14-2.33%685594046.541.16%
301263泰恩康14.6240.48-0.35-2.34%539228008.192.01%
688655迅捷兴9.54213.48-0.23-2.35%9623918.44161.36%
300687赛意信息16.5823.26-0.40-2.36%528828824.931.63%
002741光华科技11.11-18.61-0.27-2.37%515095737.931.42%
301363美好医疗25.1038.82-0.61-2.37%159784044.821.42%
002369卓翼科技4.11-5.74-0.10-2.38%1078664453.481.91%
002920德赛西威108.9037.75-2.65-2.38%6646672169.631.21%
603813原尚股份11.47-111.44-0.28-2.38%136371580.651.52%
300052中青宝13.10-50.65-0.32-2.38%455645989.111.74%
002885京泉华12.23-264.42-0.30-2.39%361844450.441.56%
300634彩讯股份18.6924.06-0.46-2.40%12866124193.442.98%
603002宏昌电子4.8768.99-0.12-2.40%1547997571.121.40%
002846英联股份8.11176.56-0.20-2.41%979177981.023.81%
300348长亮科技7.29156.46-0.18-2.41%9996973501.60%
300454深信服53.80186.62-1.33-2.41%4743325631.561.72%
837821则成电子11.7334.21-0.29-2.41%106321249.5072.93%
300464星徽股份4.04-24.92-0.10-2.42%24349986.890.76%
603386骏亚科技10.1082.34-0.25-2.42%213222172.310.65%
002979雷赛智能19.7938.83-0.49-2.42%6309812590.52.91%
300340科恒股份8.48-4.60-0.21-2.42%626145313.373.34%
301330熵基科技24.2027.41-0.60-2.42%178804348.292.69%
301189奥尼电子21.32-90.21-0.53-2.43%65011394.161.59%
002923润都股份11.2367.74-0.28-2.43%338043832.21.31%
002045国光电器12.4318.45-0.31-2.43%744389326.991.59%
300601康泰生物20.8132.74-0.52-2.44%11148423334.541.26%
002577雷柏科技13.18109.31-0.33-2.44%236833134.240.84%
002986宇新股份14.7713.52-0.37-2.44%202023010.70.86%
300531优博讯10.37-18.89-0.26-2.45%353623695.011.12%
301133金钟股份22.7124.13-0.57-2.45%145423326.014.15%
603193润本股份19.0132.00-0.48-2.46%224764314.3323.70%
301138华研精机25.7043.36-0.65-2.47%149163866.274.97%
002881美格智能21.16104.79-0.54-2.49%245015206.171.33%
300976达瑞电子40.3637.82-1.03-2.49%111554539.12.90%
603051鹿山新材26.59-94.30-0.68-2.49%242006481.6574.89%
301314科瑞思31.2167.46-0.80-2.50%42791346.452.63%
301002崧盛股份15.1672.13-0.39-2.51%121921854.792.09%
300606金太阳19.8148.15-0.51-2.51%309306164.882.59%
301131聚赛龙37.0039.30-0.96-2.53%121364517.115.26%
000034神州数码28.4615.91-0.74-2.53%16349046633.342.97%
300311任子行4.23-21.03-0.11-2.53%931733991.861.73%
300083创世纪6.1578.55-0.16-2.54%48121329691.783.18%
688171纬德信息16.5174.59-0.43-2.54%63261046.2261.23%
300693盛弘股份28.6821.94-0.75-2.55%9763228095.673.85%
301327华宝新能66.52-72.16-1.74-2.55%116287791.7913.36%
688393安必平19.1044.43-0.50-2.55%63241218.9060.68%
300949奥雅股份35.46-11.66-0.93-2.56%89743208.145.28%
300868杰美特14.86-25.97-0.39-2.56%161982412.481.96%
002238天威视讯9.4869.93-0.25-2.57%988849421.741.23%
832876慧为智能8.33-743.78-0.22-2.57%6870575.25932.30%
300219鸿利智汇6.0522.46-0.16-2.58%918105577.441.30%
300691联合光电15.4876.85-0.41-2.58%243823794.621.26%
301178天亿马20.381566.27-0.54-2.58%115392367.952.65%
300538同益股份13.93104.32-0.37-2.59%450556306.833.92%
300085银之杰9.76-45.98-0.26-2.59%10248110067.841.61%
688699明微电子28.85-39.42-0.77-2.60%71862088.9390.65%
002876三利谱24.6769.95-0.66-2.61%228225662.341.53%
300098高新兴3.36-79.86-0.09-2.61%2159607328.91.40%
603390通达电气7.46100.14-0.20-2.61%393802960.791.13%
002055得润电子6.33-20.02-0.17-2.62%1232147860.522.09%
836871派特尔6.3019.79-0.17-2.63%2668168.76690.69%
300870欧陆通44.7120.09-1.22-2.66%168647587.371.67%
300235方直科技8.7973.79-0.24-2.66%396923520.81.95%
688321微芯生物23.7594.83-0.65-2.66%396179475.010.96%
688380中微半导16.80-185.15-0.46-2.67%210413565.5761.45%
002905金逸影视7.30252.96-0.20-2.67%366042700.751.05%
688227品高股份13.48-100.75-0.37-2.67%82751122.0961.31%
001298好上好24.0360.32-0.66-2.67%314277574.1684.33%
300438鹏辉能源24.39-99.81-0.67-2.67%18253444678.034.52%
300004南风股份4.73-261.62-0.13-2.67%1351546402.552.82%
688208道通科技26.5551.71-0.73-2.68%6678717734.761.48%
002990盛视科技22.5331.56-0.62-2.68%2753062432.08%
688388嘉元科技14.89-96.75-0.41-2.68%476927127.8261.12%
000004国华网安10.88-8.98-0.30-2.68%782668554.926.20%
300647超频三4.68-9.64-0.13-2.70%1331386256.293.03%
002909集泰股份5.39-6413.90-0.15-2.71%593073222.481.63%
300043星辉娱乐2.51-113.12-0.07-2.71%2429516130.121.95%
002192融捷股份36.8627.63-1.03-2.72%5582520673.162.15%
002875安奈儿11.80-31.21-0.33-2.72%15891518816.349.19%
688589力合微29.2727.03-0.82-2.73%128223783.2641.27%
688148芳源股份5.34-6.06-0.15-2.73%1599658644.8314.14%
001283豪鹏科技41.6065.74-1.17-2.74%93083891.0891.63%
688559海目星29.4618.12-0.83-2.74%253207498.3061.24%
300589江龙船艇12.4189.17-0.35-2.74%12650215777.25.46%
300246宝莱特7.43-22.16-0.21-2.75%13943010362.216.60%
001339智微智能26.82686.02-0.76-2.76%4656612539.986.56%
002213大为股份10.92-36.89-0.31-2.76%592466522.332.88%
300822贝仕达克10.8749.73-0.31-2.77%306113339.221.37%
000099中信海直21.0064.14-0.60-2.78%1171576250563.716.50%
300635中达安8.74-202.43-0.25-2.78%427113761.213.55%
300562乐心医疗9.7535.17-0.28-2.79%638466270.163.99%
688620安凯微7.99173.36-0.23-2.80%180041450.3912.00%
300921南凌科技18.0680.09-0.52-2.80%186833395.362.35%
300047天源迪科7.28159.38-0.21-2.80%1361339976.872.48%
301051信濠光电38.46212.66-1.11-2.81%90843508.481.38%
301018申菱环境22.7653.13-0.66-2.82%304276983.412.69%
301282金禄电子17.1770.14-0.50-2.83%195413378.672.71%
831167鑫汇科11.3322.12-0.33-2.83%3443391.53191.70%
002551尚荣医疗3.09-18.38-0.09-2.83%2633398211.3114.31%
300940南极光15.78-12.28-0.46-2.83%230623655.391.56%
002916深南电路88.0328.73-2.57-2.84%6233754844.261.22%
300793佳禾智能13.0038.21-0.38-2.84%690269043.812.09%
300671富满微22.80-15.38-0.67-2.85%259485977.231.20%
603630拉芳家化12.9050.92-0.38-2.86%259683380.141.15%
300460惠伦晶体8.40-18.11-0.25-2.89%616605250.362.31%
300503昊志机电14.08-25.78-0.42-2.90%12880518333.445.39%
300629新劲刚19.4233.50-0.58-2.90%10846621498.435.47%
300889爱克股份11.02105.16-0.33-2.91%275473048.752.82%
002709天赐材料22.0032.31-0.66-2.91%37956284139.482.74%
688135利扬芯片16.30207.01-0.49-2.92%146792418.8740.73%
301105鸿铭股份27.27-99.05-0.82-2.92%44341222.5273.13%
002030达安基因7.29-34.66-0.22-2.93%20926015393.21.49%
300206理邦仪器9.9248.33-0.30-2.94%12808712772.033.76%
300568星源材质10.2527.55-0.31-2.94%40573241819.383.35%
001229魅视科技29.0134.00-0.88-2.94%204306056.8136.95%
002769普路通6.26-21.18-0.19-2.95%1023716456.283.08%
002981朝阳科技26.6820.83-0.81-2.95%172624637.162.04%
300044赛为智能5.26-29.80-0.16-2.95%31920616884.124.18%
000020深华发A11.81271.99-0.36-2.96%355594236.251.96%
300639凯普生物6.5169.26-0.20-2.98%775005098.091.22%
688115思林杰21.1564.05-0.65-2.98%65951411.2441.57%
002970锐明技术31.8242.00-0.98-2.99%3510911263.273.14%
002681奋达科技4.21157.32-0.13-3.00%28528712119.41.93%
300951博硕科技40.1020.04-1.24-3.00%128955209.531.20%
603936博敏电子7.75-8.82-0.24-3.00%12944510129.52.03%
688327云从科技-UW11.61-18.24-0.36-3.01%14927517420.742.00%
002456欧菲光8.3560.33-0.26-3.02%1263540105841.43.90%
300131英唐智控4.80109.20-0.15-3.03%33744216307.873.28%
300968格林精密8.62110.69-0.27-3.04%551764786.011.33%
300814中富电路27.00205.44-0.85-3.05%236986433.164.67%
688209英集芯12.38108.81-0.39-3.05%227692838.0820.77%
688020方邦股份29.09-38.40-0.92-3.07%59121747.0180.73%
301319唯特偶46.4028.15-1.47-3.07%75293525.022.88%
301128强瑞技术39.6549.59-1.26-3.08%142265679.85.22%
002717岭南股份1.88-2.78-0.06-3.09%3056905787.422.09%
688268华特气体51.9235.51-1.66-3.10%115236018.5390.96%
300409道氏技术11.22285.85-0.36-3.11%18809321208.983.86%
301288清研环境13.38141.60-0.43-3.11%156092098.133.31%
300909汇创达21.7038.91-0.70-3.12%166363640.41.46%
688395正弦电气16.3933.37-0.53-3.13%4935815.8980.57%
688669聚石化学13.29367.54-0.43-3.13%93761260.6431.52%
688609九联科技9.88-24.28-0.32-3.14%11802911742.492.36%
300811铂科新材53.8940.95-1.75-3.15%2316312585.371.43%
688671碧兴物联21.48216.24-0.70-3.16%74901621.4724.20%
002584西陇科学7.05135.89-0.23-3.16%322133229177.45%
300602飞荣达14.3854.70-0.47-3.16%8901012893.782.30%
301362民爆光电36.9616.39-1.22-3.20%189667078.6837.47%
300042朗科科技24.45-88.63-0.81-3.21%4077310059.082.06%
300576容大感光37.7289.48-1.25-3.21%6587325074.954.31%
603233大参林22.1223.58-0.74-3.24%5909813143.990.52%
002855捷荣技术23.30-41.36-0.78-3.24%4613810806.641.87%
603978深圳新星11.35-11.20-0.38-3.24%181182072.311.09%
000659珠海中富1.79-41.01-0.06-3.24%1380202500.051.07%
002611东方精工6.8621.28-0.23-3.24%950771.165345.79.56%
301325曼恩斯特61.6922.33-2.07-3.25%154139561.5065.89%
603268松发股份14.57-17.12-0.49-3.25%6187912.620.50%
688007光峰科技18.4163.52-0.62-3.26%6840512685.651.48%
002842翔鹭钨业6.50-11.85-0.22-3.27%1179417730.115.46%
002759天际股份10.30-75.21-0.35-3.29%30135032170.647.44%
002647仁东控股4.12-10.83-0.14-3.29%24978510449.114.46%
002766索菱股份4.4090.55-0.15-3.30%1363816056.971.61%
688210统联精密19.9241.36-0.68-3.30%116092332.8671.10%
002735王子新材12.8578.05-0.44-3.31%18474024091.039.66%
301041金百泽22.1957.06-0.76-3.31%253515680.84.12%
300533冰川网络18.07-11.50-0.62-3.32%5991210932.083.70%
300400劲拓股份11.3658.39-0.39-3.32%438155007.671.82%
300545联得装备23.7523.20-0.82-3.34%342698214.023.06%
688638誉辰智能41.0339.59-1.43-3.37%1689701.64881.77%
301021英诺激光16.57-180.53-0.58-3.38%212763563.693.04%
300322硕贝德9.41-24.91-0.33-3.39%37803636010.038.49%
300771智莱科技9.6854.91-0.34-3.39%11392511130.076.29%
002609捷顺科技8.2547.33-0.29-3.40%1101779171.092.40%
301396宏景科技19.3469.29-0.68-3.40%168623286.8323.61%
300077国民技术9.38-9.93-0.33-3.40%14304513570.222.53%
300805电声股份7.1090.47-0.25-3.40%611684378.952.13%
300556丝路视觉18.74-348.30-0.66-3.40%6668512636.626.49%
300939秋田微27.5428.83-0.97-3.40%173154810.741.44%
002908德生科技8.7958.85-0.31-3.41%886637890.6092.87%
002869金溢科技17.8651.69-0.63-3.41%502229022.113.18%
300615欣天科技10.4471.03-0.37-3.42%209972203.841.61%
301528多浦乐47.5638.69-1.69-3.43%65853177.7854.41%
688343云天励飞-U28.41-23.43-1.01-3.43%273857828.8771.06%
301111粤万年青17.1390.09-0.61-3.44%497308605.037.09%
688359三孚新科49.23-492.41-1.77-3.47%82804087.8991.66%
688322奥比中光-UW26.70-45.15-0.96-3.47%320908626.8921.26%
300301*ST长方1.39-8.65-0.05-3.47%64809904.960.82%
300962中金辐照14.9836.41-0.54-3.48%388275879.751.47%
300252金信诺7.21-12.94-0.26-3.48%20921315182.283.90%
002989中天精装18.85-112.00-0.68-3.48%378447183.862.28%
002436兴森科技11.5785.54-0.42-3.50%35033640917.672.33%
300619金银河41.2073.42-1.50-3.51%142135923.351.97%
688323瑞华泰12.87-81.07-0.47-3.52%88891158.9840.49%
688573信宇人21.6344.29-0.79-3.52%155023387.0567.40%
688183生益电子10.071533.28-0.37-3.54%584385894.1281.90%
688345博力威20.34-41.49-0.75-3.56%58661201.6422.31%
603882金域医学37.6837.18-1.40-3.58%13871352437.012.98%
300731科创新源15.5961.35-0.58-3.59%330505202.092.75%
002786银宝山新10.1718.90-0.38-3.60%21186521670.944.29%
300410正业科技5.82-10.64-0.22-3.64%838054903.052.28%
688603天承科技46.4941.49-1.76-3.65%44802111.6923.50%
300925法本信息10.8039.93-0.41-3.66%36501839950.8211.46%
301577美信科技48.6040.65-1.85-3.67%122646028.1611.05%
603348文灿股份31.9876.80-1.22-3.67%5025016247.11.90%
300973立高食品36.5661.95-1.40-3.69%3832114199.493.62%
300350华鹏飞5.4721.74-0.21-3.70%37346720564.817.92%
300960通业科技18.4048.17-0.71-3.72%310385772.683.35%
300738奥飞数据11.0772.33-0.43-3.74%52570658521.415.45%
301387光大同创40.3930.53-1.58-3.76%94753871.9944.99%
688683莱尔科技17.6392.59-0.69-3.77%74971334.4210.48%
300942易瑞生物7.91-19.34-0.31-3.77%878237146.6092.68%
688383新益昌65.12215.17-2.56-3.78%59783899.6340.59%
688618三旺通信43.9029.14-1.73-3.79%75973400.0441.01%
301338凯格精机28.2257.96-1.12-3.82%141244023.64.12%
688252天德钰13.5741.20-0.54-3.83%343064718.611.89%
002351漫步者13.2325.98-0.53-3.85%25023133356.265.00%
002888惠威科技13.44-261.49-0.54-3.86%286963898.733.80%
600892大晟文化4.96-98.88-0.20-3.88%877294423.181.57%
002654万润科技9.78120.37-0.40-3.93%25301324961.553.23%
301268铭利达19.3037.16-0.79-3.93%209364087.11.16%
300735光弘科技21.6739.68-0.89-3.95%37436581862.64.97%
301510固高科技32.57240.47-1.34-3.95%200776617.8595.47%
688512慧智微-U9.47-10.17-0.39-3.96%198441904.0433.78%
002967广电计量15.0042.46-0.62-3.97%17693026801.453.49%
688325赛微微电31.4538.10-1.30-3.97%92032931.6182.40%
300723一品红22.9359.84-0.95-3.98%6954716002.311.67%
300852四会富仕22.5215.76-0.94-4.01%207494719.91.52%
300739明阳电路11.4939.42-0.48-4.01%372134322.791.27%
301391卡莱特81.5328.82-3.42-4.03%1516412426.164.29%
688173希荻微11.44-29.91-0.48-4.03%294423406.7691.23%
688045必易微25.91-108.59-1.09-4.04%63291660.8231.74%
688049炬芯科技25.3847.21-1.07-4.05%231585961.2812.55%
301328维峰电子37.9341.27-1.60-4.05%163986283.914.80%
300521爱司凯9.24-566.54-0.39-4.05%297452776.62.07%
300804广康生化25.3172.02-1.07-4.06%318238058.20917.73%
301323新莱福33.2723.89-1.41-4.07%173975876.997.05%
300857协创数据58.6935.45-2.49-4.07%8191848404.863.36%
001389广合科技47.8040.54-2.03-4.07%6192230090.7916.77%
688114华大智造59.00-37.23-2.51-4.08%1775610645.90.83%
688159有方科技41.6296.22-1.78-4.10%2390210165.472.61%
688216气派科技15.88-14.37-0.68-4.11%5872945.60021.34%
688627精智达51.7846.51-2.22-4.11%120386275.1025.66%
301308江波龙91.20-230.73-3.93-4.13%6543460263.345.80%
300572安车检测13.22-48.39-0.57-4.13%539557208.822.94%
300995奇德新材17.79179.56-0.77-4.15%334766012.5811.35%
832469富恒新材10.3916.61-0.45-4.15%159451678.2442.74%
300812易天股份22.55267.35-0.98-4.16%4513710292.445.02%
831627力王股份11.9241.99-0.52-4.18%372764480.78413.90%
301348蓝箭电子29.08169.56-1.27-4.18%3735111062.27.47%
300903科翔股份6.83-14.72-0.30-4.21%854965916.342.59%
300586美联新材7.9664.48-0.35-4.21%32882626463.466.15%
300991创益通13.9891.67-0.62-4.25%530207477.3118.11%
688668鼎通科技48.2492.67-2.14-4.25%5642727496.535.69%
300151昌红科技15.24324.39-0.68-4.27%570038766.421.54%
301326捷邦科技27.63-40.71-1.24-4.30%194445414.687.23%
002898赛隆药业10.44230.82-0.47-4.31%413574383.124.08%
688332中科蓝讯54.4025.38-2.45-4.31%117386475.3322.73%
688686奥普特71.3847.06-3.22-4.32%103687472.9060.85%
300053航宇微9.87-15.44-0.45-4.36%33372033241.855.13%
300769德方纳米38.06-9.63-1.75-4.40%13822753477.75.51%
300177中海达7.54-13.12-0.35-4.44%105625880739.5517.42%
002886沃特股份16.11683.65-0.75-4.45%13934822751.46.69%
300404博济医药8.07105.94-0.38-4.50%15717012800.935.71%
688083中望软件76.45173.45-3.65-4.56%91757092.230.76%
300050世纪鼎利3.53-9.42-0.17-4.59%2520319029.234.63%
301013利和兴11.20-76.73-0.54-4.60%8973810197.25.39%
301489思泉新材64.0871.58-3.09-4.60%2272814675.3315.76%
688499利元亨26.48-10.59-1.28-4.61%4111911002.817.08%
301588美新科技23.9237.59-1.16-4.63%314387643.21113.92%
002850科达利100.1521.33-4.86-4.63%2991230367.251.56%
300310宜通世纪4.5278.88-0.22-4.64%714832.932592.7910.33%
301312智立方50.9885.55-2.50-4.67%96925013.295.26%
002902铭普光磁22.97-18.85-1.14-4.73%16392738051.9910.65%
301366一博科技30.5049.25-1.52-4.75%4678514422.278.55%
300269联建光电3.5977.21-0.18-4.77%2508509098.6314.77%
688328深科达15.29-11.66-0.77-4.79%313244841.7073.32%
300149睿智医药5.31-2.93-0.27-4.84%1411527636.3912.83%
301042安联锐视36.5125.08-1.86-4.85%2968811017.196.96%
002141*ST贤丰0.78-7.28-0.04-4.88%2123101656.021.87%
002336*ST人乐4.28-3.55-0.22-4.89%969934178.962.60%
002325*ST洪涛0.97-1.23-0.05-4.90%25655248.850.18%
688361中科飞测51.19114.38-2.64-4.90%2975915749.144.59%
000023*ST深天2.13-1.89-0.11-4.91%633611356.224.57%
301512智信精密42.3227.22-2.21-4.96%104334484.9537.82%
301377鼎泰高科17.7637.98-0.93-4.98%402507250.8075.67%
002528ST英飞拓4.57-7.13-0.24-4.99%4656212.780.04%
688132邦彦技术17.88-94.83-0.94-4.99%241984426.2122.25%
600589*ST榕泰3.6141.63-0.19-5.00%1517335528.271.03%
002197ST证通6.46-46.90-0.34-5.00%2902187.470.05%
603608*ST天创3.23-63.55-0.17-5.00%9446305.110.23%
688525佰维存储51.04-66.40-2.69-5.01%19278799782.757.75%
002288*ST超华1.89-3.26-0.10-5.03%288554.530.04%
002502ST鼎龙1.51-1888.29-0.08-5.03%2074773183.482.49%
002289ST宇顺3.208085.85-0.17-5.04%677892187.972.57%
002341ST新纶2.22-2.74-0.12-5.13%10021222.470.09%
300843胜蓝股份22.1841.85-1.20-5.13%11923227948.268.43%
688177百奥泰32.90-36.73-1.78-5.13%294709813.8250.71%
688025杰普特43.4339.89-2.37-5.17%183238068.8111.93%
688418震有科技18.32-42.06-1.00-5.18%11318221336.325.85%
002880卫光生物32.8033.85-1.80-5.20%4496215002.451.98%
002822ST中装1.62-1.49-0.09-5.26%2725664489.754.15%
688628优利德43.9227.80-2.46-5.30%100884507.6142.08%
300476胜宏科技28.7432.80-1.61-5.30%394885113941.74.62%
688595芯海科技29.18-31.99-1.66-5.38%200795972.2161.41%
300916朗特智能27.5427.10-1.57-5.39%6144317215.626.65%
002167东方锆业7.54-48.26-0.43-5.40%835419.163872.7611.01%
300716泉为科技7.89-9.65-0.46-5.51%508774089.543.18%
001309德明利91.4550.93-5.36-5.54%6603261020.347.57%
300781因赛集团50.36132.93-2.98-5.59%8519843892.8710.50%
301091深城交37.0072.93-2.19-5.59%16721562945.6111.28%
301486致尚科技50.4992.00-3.01-5.63%6776734794.0421.07%
301369联动科技41.23143.45-2.52-5.76%183227695.27.55%
603991至正股份25.98-42.56-1.61-5.84%172784501.812.32%
300199翰宇药业12.63-20.41-0.80-5.96%58187675387.388.74%
301305朗坤环境17.7024.50-1.13-6.00%7584313797.2812.85%
688026洁特生物12.6834.38-0.81-6.00%458735941.5183.27%
002835同为股份18.0521.40-1.19-6.19%16398030041.1712.88%
603838四通股份6.22-57.61-0.44-6.61%17211410937.665.38%
002130沃尔核材13.0020.98-0.92-6.61%1568058207457.512.55%
300167*ST迪威1.62-3.08-0.12-6.90%1978733251.85.87%
300484蓝海华腾19.07191.69-1.56-7.56%61138212057037.20%
300711广哈通信18.9074.98-1.64-7.98%21903743189.618.84%
300030阳普医疗4.84-18.70-0.43-8.16%24932512446.549.16%
300424航新科技15.6093.00-1.40-8.24%49408679440.2420.65%
300506*ST名家1.62-2.96-0.15-8.47%4090066901.237.10%
300147香雪制药4.46-6.87-0.46-9.35%772835.135391.2111.76%
300238冠昊生物12.25139.51-1.73-12.37%49591962982.8218.70%

转至南华仪器（300417）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。