|
| 南华仪器(300417)仪器仪表制造业上涨家数:15下跌家数:79平均涨幅:-1.85%平均换手:2.81%总成交额:70.65亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300286 | 安科瑞 | 24.00 | 25.16 | +2.19 | +10.04% | 101342 | 23594.66 | 5.77% | | 300880 | 迦南智能 | 19.07 | 22.34 | +1.07 | +5.94% | 167346 | 31670.88 | 8.62% | | 870299 | 灿能电力 | 7.73 | 27.32 | +0.39 | +5.31% | 70420 | 5468.196 | 23.90% | | 300882 | 万胜智能 | 23.54 | 18.77 | +0.86 | +3.79% | 72607 | 16908.8 | 3.82% | | 300360 | 炬华科技 | 15.58 | 13.24 | +0.48 | +3.18% | 225847 | 34566.95 | 4.56% | | 601222 | 林洋能源 | 6.93 | 13.56 | +0.20 | +2.97% | 556053 | 38144.76 | 2.70% | | 688616 | 西力科技 | 12.17 | 20.54 | +0.33 | +2.79% | 26653 | 3233.253 | 1.78% | | 002121 | 科陆电子 | 4.46 | -15.43 | +0.08 | +1.83% | 217957 | 9648.24 | 1.56% | | 603556 | 海兴电力 | 47.89 | 22.94 | +0.70 | +1.48% | 65648 | 31498.55 | 1.34% | | 300514 | 友讯达 | 14.67 | 14.68 | +0.17 | +1.17% | 83500 | 12221.13 | 5.27% | | 601567 | 三星医疗 | 35.22 | 24.87 | +0.28 | +0.80% | 112980 | 39839.93 | 0.81% | | 300720 | 海川智能 | 16.85 | 89.95 | +0.05 | +0.30% | 32724 | 5496.65 | 1.89% | | 430556 | 雅达股份 | 5.02 | 22.48 | +0.01 | +0.20% | 18864 | 943.8388 | 2.36% | | 871263 | 莱赛激光 | 12.60 | 39.07 | +0.02 | +0.16% | 21296 | 2752.389 | 9.79% | | 300897 | 山科智能 | 30.73 | 22.24 | +0.01 | +0.03% | 7516 | 2301.5 | 1.76% | | 832651 | 天罡股份 | 13.90 | 14.03 | -0.04 | -0.29% | 2328 | 323.848 | 1.52% | | 300515 | 三德科技 | 10.04 | 36.12 | -0.03 | -0.30% | 18889 | 1893.83 | 1.03% | | 300371 | 汇中股份 | 9.75 | 19.34 | -0.06 | -0.61% | 11789 | 1150.78 | 0.87% | | 834407 | 驰诚股份 | 10.08 | 31.02 | -0.08 | -0.79% | 1760 | 177.3353 | 1.25% | | 301303 | 真兰仪表 | 18.07 | 16.07 | -0.15 | -0.82% | 12946 | 2344.776 | 1.77% | | 300137 | 先河环保 | 5.69 | -24.91 | -0.05 | -0.87% | 50017 | 2856.36 | 0.96% | | 603700 | 宁水集团 | 11.27 | 17.26 | -0.10 | -0.88% | 17844 | 2008.48 | 0.88% | | 002175 | 东方智造 | 2.25 | 63.38 | -0.02 | -0.88% | 148710 | 3344.98 | 1.16% | | 603416 | 信捷电气 | 29.86 | 20.72 | -0.29 | -0.96% | 14937 | 4451.92 | 1.06% | | 688600 | 皖仪科技 | 17.29 | 266.55 | -0.18 | -1.03% | 8007 | 1387.64 | 0.60% | | 002658 | 雪迪龙 | 6.29 | 23.78 | -0.07 | -1.10% | 45873 | 2893.13 | 1.28% | | 688056 | 莱伯泰科 | 24.85 | 63.60 | -0.28 | -1.11% | 3331 | 835.7183 | 0.50% | | 830879 | 基康仪器 | 8.95 | 17.05 | -0.11 | -1.21% | 1577 | 141.0387 | 0.30% | | 300800 | 力合科技 | 10.54 | 50.68 | -0.13 | -1.22% | 21637 | 2295.9 | 1.54% | | 300259 | 新天科技 | 3.05 | 19.56 | -0.04 | -1.29% | 82851 | 2529.1 | 0.71% | | 300557 | 理工光科 | 29.44 | 75.58 | -0.44 | -1.47% | 8831 | 2629.97 | 1.27% | | 430476 | 海能技术 | 9.80 | 24.68 | -0.16 | -1.61% | 2340 | 230.8518 | 0.40% | | 300306 | 远方信息 | 9.79 | 28.97 | -0.17 | -1.71% | 28932 | 2848.76 | 1.84% | | 688622 | 禾信仪器 | 19.46 | -14.37 | -0.34 | -1.72% | 9318 | 1819.868 | 2.40% | | 002058 | 威尔泰 | 10.00 | -88.89 | -0.18 | -1.77% | 18458 | 1852.74 | 1.29% | | 300112 | 万讯自控 | 7.77 | 103.88 | -0.14 | -1.77% | 39088 | 3046.3 | 1.64% | | 002767 | 先锋电子 | 12.66 | 197.00 | -0.24 | -1.86% | 34313 | 4355.46 | 2.64% | | 603662 | 柯力传感 | 28.18 | 26.58 | -0.54 | -1.88% | 48453 | 13699.31 | 1.73% | | 688112 | 鼎阳科技 | 32.68 | 34.74 | -0.63 | -1.89% | 6581 | 2161.329 | 1.43% | | 688570 | 天玛智控 | 22.81 | 22.89 | -0.44 | -1.89% | 13439 | 3077.893 | 2.29% | | 688768 | 容知日新 | 27.93 | 36.10 | -0.55 | -1.93% | 8046 | 2255.517 | 1.62% | | 001266 | 宏英智能 | 22.59 | -123.46 | -0.45 | -1.95% | 9499 | 2153.126 | 2.69% | | 300445 | 康斯特 | 17.92 | 34.35 | -0.37 | -2.02% | 29600 | 5327.55 | 2.08% | | 002747 | 埃斯顿 | 15.98 | 141.03 | -0.33 | -2.02% | 151498 | 24263.24 | 1.93% | | 002877 | 智能自控 | 8.32 | 27.89 | -0.18 | -2.12% | 44086 | 3682.12 | 1.89% | | 688597 | 煜邦电力 | 7.32 | 51.91 | -0.16 | -2.14% | 24787 | 1827.892 | 1.37% | | 300417 | 南华仪器 | 7.64 | -184.79 | -0.17 | -2.18% | 29640 | 2279.28 | 3.38% | | 688337 | 普源精电 | 32.38 | 65.79 | -0.73 | -2.20% | 23675 | 7705.339 | 3.56% | | 688010 | 福光股份 | 18.00 | -35.86 | -0.41 | -2.23% | 5163 | 935.8602 | 0.32% | | 002980 | 华盛昌 | 25.29 | 29.70 | -0.60 | -2.32% | 28049 | 7167.49 | 3.90% | | 300838 | 浙江力诺 | 12.21 | 19.03 | -0.29 | -2.32% | 12031 | 1480.36 | 1.19% | | 300007 | 汉威科技 | 14.65 | 36.56 | -0.36 | -2.40% | 57937 | 8543.93 | 2.05% | | 600071 | 凤凰光学 | 17.48 | -57.51 | -0.43 | -2.40% | 22830 | 4013.2 | 0.81% | | 603275 | 众辰科技 | 34.40 | 25.77 | -0.85 | -2.41% | 9094 | 3149.886 | 2.45% | | 002979 | 雷赛智能 | 19.79 | 38.83 | -0.49 | -2.42% | 63098 | 12590.5 | 2.91% | | 300370 | 安控科技 | 1.88 | -19.56 | -0.05 | -2.59% | 133136 | 2525.09 | 1.00% | | 300862 | 蓝盾光电 | 33.00 | 101.02 | -0.90 | -2.65% | 14439 | 4793.4 | 1.33% | | 688698 | 伟创电气 | 28.09 | 29.29 | -0.81 | -2.80% | 22451 | 6363.432 | 1.07% | | 002857 | 三晖电气 | 11.55 | 266.78 | -0.34 | -2.86% | 23806 | 2757.7 | 1.86% | | 300553 | 集智股份 | 27.15 | 84.10 | -0.81 | -2.90% | 12023 | 3295.27 | 2.23% | | 301129 | 瑞纳智能 | 16.66 | 43.43 | -0.50 | -2.91% | 10768 | 1808.64 | 2.98% | | 301006 | 迈拓股份 | 13.55 | 24.00 | -0.41 | -2.94% | 16903 | 2317.21 | 2.62% | | 688115 | 思林杰 | 21.15 | 64.05 | -0.65 | -2.98% | 6595 | 1411.244 | 1.57% | | 002849 | 威星智能 | 13.29 | 55.78 | -0.42 | -3.06% | 39637 | 5300.71 | 2.11% | | 300480 | 光力科技 | 16.03 | 90.58 | -0.51 | -3.08% | 29826 | 4808.67 | 1.21% | | 300667 | 必创科技 | 12.88 | 141.90 | -0.41 | -3.09% | 27994 | 3639.2 | 1.64% | | 688320 | 禾川科技 | 26.72 | 236.64 | -0.87 | -3.15% | 21820 | 5892.025 | 2.07% | | 688671 | 碧兴物联 | 21.48 | 216.24 | -0.70 | -3.16% | 7490 | 1621.472 | 4.20% | | 300165 | 天瑞仪器 | 3.68 | -13.84 | -0.12 | -3.16% | 117422 | 4350.45 | 2.79% | | 300203 | 聚光科技 | 12.30 | -21.18 | -0.42 | -3.30% | 100001 | 12393.03 | 2.23% | | 300066 | 三川智慧 | 3.70 | 17.26 | -0.13 | -3.39% | 313416 | 11638.56 | 3.12% | | 301528 | 多浦乐 | 47.56 | 38.69 | -1.69 | -3.43% | 6585 | 3177.785 | 4.41% | | 603100 | 川仪股份 | 25.84 | 13.56 | -0.93 | -3.47% | 64305 | 16644.78 | 1.64% | | 002338 | 奥普光电 | 27.93 | 81.10 | -1.01 | -3.49% | 63588 | 17957.77 | 2.65% | | 688283 | 坤恒顺维 | 41.50 | 39.89 | -1.51 | -3.51% | 4237 | 1791.544 | 0.72% | | 688610 | 埃科光电 | 35.03 | 108.28 | -1.28 | -3.53% | 3093 | 1100.498 | 2.13% | | 836504 | 博迅生物 | 14.16 | 25.06 | -0.53 | -3.61% | 10221 | 1485.409 | 8.19% | | 688160 | 步科股份 | 47.58 | 69.19 | -1.81 | -3.66% | 11990 | 5771.586 | 1.43% | | 688528 | 秦川物联 | 8.46 | -28.14 | -0.33 | -3.75% | 8856 | 763.4978 | 0.53% | | 300466 | 赛摩智能 | 7.07 | -61.61 | -0.29 | -3.94% | 158102 | 11267.24 | 3.76% | | 301510 | 固高科技 | 32.57 | 240.47 | -1.34 | -3.95% | 20077 | 6617.859 | 5.47% | | 300572 | 安车检测 | 13.22 | -48.39 | -0.57 | -4.13% | 53955 | 7208.82 | 2.94% | | 603297 | 永新光学 | 74.50 | 35.47 | -3.26 | -4.19% | 11858 | 8937.44 | 1.07% | | 688686 | 奥普特 | 71.38 | 47.06 | -3.22 | -4.32% | 10368 | 7472.906 | 0.85% | | 688127 | 蓝特光学 | 18.35 | 36.05 | -0.85 | -4.43% | 64075 | 11932.42 | 1.60% | | 688502 | 茂莱光学 | 91.13 | 129.93 | -4.30 | -4.51% | 7033 | 6502.318 | 4.33% | | 300648 | 星云股份 | 19.72 | -15.58 | -0.99 | -4.78% | 56847 | 11311.26 | 5.35% | | 300354 | 东华测试 | 39.51 | 52.15 | -1.99 | -4.80% | 29968 | 11992.44 | 3.69% | | 830779 | 武汉蓝电 | 25.67 | 14.48 | -1.35 | -5.00% | 4042 | 1062.787 | 2.82% | | 301421 | 波长光电 | 42.25 | 89.57 | -2.31 | -5.18% | 38911 | 16665.71 | 13.45% | | 300567 | 精测电子 | 58.40 | 132.82 | -3.20 | -5.19% | 42456 | 25083.32 | 2.05% | | 688628 | 优利德 | 43.92 | 27.80 | -2.46 | -5.30% | 10088 | 4507.614 | 2.08% | | 300430 | 诚益通 | 17.39 | 26.61 | -1.21 | -6.51% | 209332 | 37067.74 | 8.09% | | 430685 | 新芝生物 | 10.29 | 20.70 | -0.83 | -7.46% | 47974 | 5199.064 | 10.76% |
|