中财网 中财网股票行情
迈克生物(300463)四川省上涨家数:49下跌家数:117平均涨幅:-0.63%平均换手:2.45%总成交额:244.90亿元
更新时间：2025-04-18 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833230欧康医药24.4180.14+1.86+8.25%7620419446.1621.21%
300022吉峰科技8.55-137.14+0.49+6.08%53110745960.4310.75%
300841康华生物63.0015.33+3.04+5.07%3643122472.323.02%
600644乐山电力10.74289.50+0.47+4.58%1044047104942.419.39%
600793宜宾纸业18.66-22.26+0.81+4.54%12614623093.427.13%
300414中光防雷7.39-77.30+0.31+4.38%906866584.092.89%
300504天邑股份14.00244.19+0.50+3.70%422405832.791.94%
002951*ST金时7.44-44.39+0.26+3.62%7977582.070.20%
002258利尔化学10.1137.58+0.35+3.59%31781031722.533.98%
920008成电光信44.4466.77+1.47+3.42%3081913349.839.29%
000586汇源通信9.01-186.55+0.29+3.33%556464914.642.88%
002259ST升达2.71-44.34+0.07+2.65%1352433667.571.80%
000628高新发展43.4265.78+1.12+2.65%7498832471.843.90%
600828茂业商业3.73173.91+0.09+2.47%42294915680.682.44%
300492华图山鼎87.95300.15+1.95+2.27%34343007.60.24%
430425乐创技术25.9067.38+0.55+2.17%233056051.565.51%
688513苑东生物36.6827.37+0.76+2.12%20484.477461.8781.16%
000510新金路5.39-28.33+0.11+2.08%148746679767.8324.52%
833943优机股份20.1226.21+0.41+2.08%350157068.778.50%
603333尚纬股份5.83396.75+0.11+1.92%1620669348.92.61%
300502新易盛76.5328.48+1.21+1.61%176408135220.12.80%
688319欧林生物16.25317.96+0.25+1.56%36564.195933.1510.90%
600839四川长虹9.8582.15+0.15+1.55%1621381160342.63.51%
002253川大智胜9.89-12.90+0.13+1.33%786857830.263.80%
688117圣诺生物26.7054.84+0.33+1.25%66664.2918163.45.93%
601838成都银行17.775.86+0.20+1.14%9307216448.170.22%
000688国城矿业10.88-108.76+0.12+1.12%225212438.280.20%
870199倍益康25.1952.82+0.24+0.96%212885437.9645.72%
300987川网传媒15.02109.41+0.14+0.94%332034929.681.92%
003023彩虹集团18.3716.85+0.09+0.49%102031861.160.97%
601811新华文轩15.4012.30+0.07+0.46%214833302.940.27%
688708佳驰科技50.1835.61+0.18+0.36%7002.263522.791.96%
601399国机重装2.9643.06+0.01+0.34%2981058808.950.41%
300249依米康12.78-44.13+0.04+0.31%12170015600.553.26%
300432富临精工16.64119.52+0.05+0.30%10881318127.340.90%
002312川发龙蟒10.8940.01+0.03+0.28%13639214856.290.78%
002628成都路桥4.10-33.68+0.01+0.24%2031828490.212.69%
600558大西洋4.4625.83+0.01+0.22%1073624772.781.20%
300937药易购24.55143.57+0.05+0.20%4036410219.286.44%
300559佳发教育9.9660.80+0.02+0.20%306073041.060.98%
300789唐源电气25.6232.17+0.05+0.20%372359410.963.77%
000935四川双马15.9421.67+0.03+0.19%414516615.230.54%
002497雅化集团10.84-20.40+0.02+0.18%319763455.710.30%
688070纵横股份38.87-36.10+0.07+0.18%6767.172662.4050.77%
603679华体科技11.24-62.45+0.02+0.18%342813875.092.08%
300470中密控股34.7718.44+0.06+0.17%93183243.680.47%
002926华西证券8.0468.99+0.01+0.12%496463981.90.19%
300467迅游科技17.13162.13+0.02+0.12%217923712.61.29%
300678中科信息28.89894.02+0.01+0.03%224406465.670.79%
600109国金证券7.8821.260.000.00%784566179.320.25%
002357富临运业7.1227.300.000.00%198661413.180.63%
002366融发核电4.5750.970.000.00%26864712346.222.14%
002386天原股份4.11-64.470.000.00%309091264.540.24%
300370安控科技2.63-35.980.000.00%2153335667.391.63%
002935天奥电子13.1487.300.000.00%198642590.850.48%
603809豪能股份14.9229.730.000.00%7394111087.61.15%
603327福蓉科技10.8247.320.000.00%146061576.950.19%
600039四川路桥8.5912.42-0.01-0.12%914437860.60.14%
002268电科网安14.79210.13-0.02-0.14%297014382.570.35%
000731四川美丰7.1016.14-0.01-0.14%295232100.910.53%
300535达威股份13.7857.40-0.02-0.14%92701268.591.21%
601107四川成渝5.6711.88-0.01-0.18%1051105975.270.49%
300733西菱动力14.08-75.73-0.03-0.21%295374145.741.31%
300820英杰电气43.8121.36-0.10-0.23%57942536.190.52%
001288运机集团27.6729.52-0.07-0.25%69131924.740.88%
002773康弘药业26.1220.14-0.07-0.27%6673517611.220.97%
002480新筑股份5.22-10.42-0.02-0.38%456822380.550.60%
002539云图控股7.5211.29-0.03-0.40%357132686.690.40%
688737中自科技16.76-433.89-0.07-0.42%7080.691188.0671.00%
600674川投能源16.7217.29-0.07-0.42%8339013952.210.17%
002978安宁股份30.0416.65-0.13-0.43%52171570.710.17%
300101振芯科技16.34231.99-0.08-0.49%532608652.750.94%
300366创意信息5.98-5.83-0.03-0.50%1113976622.892.10%
301050雷电微力48.3528.54-0.25-0.51%193849346.880.93%
301213观想科技44.37-1823.87-0.23-0.52%39741757.590.77%
301233盛帮股份43.1225.79-0.25-0.58%47392037.242.54%
688283坤恒顺维25.6061.96-0.15-0.58%2623.72674.56470.31%
603077和邦生物1.7030.92-0.01-0.58%1887363209.770.21%
300425中建环能4.9223.06-0.03-0.61%439662174.090.65%
002466天齐锂业27.29-5.67-0.17-0.62%358609796.3690.24%
301172君逸数码24.6460.57-0.16-0.65%71041744.61.01%
000858五粮液131.6715.82-0.86-0.65%5458672008.080.14%
300780德恩精工13.33-30.83-0.09-0.67%180362398.561.72%
000801四川九洲14.5676.60-0.10-0.68%8474012330.820.83%
600880博瑞传播4.27551.62-0.03-0.70%453551940.620.41%
002240盛新锂能11.22-16.52-0.08-0.71%261972937.90.30%
000810创维数字11.0384.62-0.08-0.72%686427589.630.61%
603053成都燃气9.5117.43-0.07-0.73%10500999.690.12%
002023海特高新9.2590.85-0.07-0.75%401913715.30.54%
000629钒钛股份2.6385.71-0.02-0.75%2652526983.550.29%
300463迈克生物11.7522.12-0.09-0.76%210782486.650.43%
000593德龙汇能5.20-7.31-0.04-0.76%243991268.570.68%
000568泸州老窖131.2913.54-1.04-0.79%3891551430.060.26%
002777久远银海16.4191.44-0.13-0.79%251544129.560.62%
301117佳缘科技28.59-47.50-0.23-0.80%106153034.391.87%
601208东材科技8.5029.41-0.07-0.82%446403782.430.50%
002246北化股份9.70-1969.15-0.08-0.82%237022299.20.43%
688311盟升电子36.02-22.59-0.30-0.83%7677.382800.6060.46%
688553汇宇制药-W15.1123.01-0.13-0.85%14192.822163.7040.46%
688302海创药业-U38.96-18.35-0.34-0.87%12870.965038.9861.58%
603759海天股份7.9212.00-0.07-0.88%228341811.030.49%
600678四川金顶6.70-54.01-0.06-0.89%770005187.762.21%
002422科伦药业33.8618.26-0.32-0.94%4847516574.960.37%
300696爱乐达17.09-96.79-0.17-0.98%14610425422.097.84%
301515港通医疗17.9927.54-0.18-0.99%69411257.621.09%
300471厚普股份7.79-36.32-0.08-1.02%239501872.170.65%
600875东方电气15.2815.87-0.16-1.04%7506111493.20.37%
300434金石亚药7.4966.07-0.08-1.06%403043044.861.20%
688528秦川物联8.42-24.94-0.09-1.06%3809.06319.23560.23%
600353旭光电子8.1265.86-0.09-1.10%39215931666.764.73%
000757浩物股份3.59-19.44-0.04-1.10%605432165.861.14%
688506百利天恒263.0128.45-2.99-1.12%4652.6411982.540.51%
600779水井坊46.8316.65-0.55-1.16%142186687.180.29%
002818富森美13.4414.57-0.16-1.18%122661656.820.41%
300865大宏立20.58-1731.30-0.25-1.20%111192280.71.64%
600137浪莎股份14.6652.50-0.18-1.21%6190908.420.64%
600378昊华科技25.9047.37-0.34-1.30%68701785.090.08%
301592六九一二133.2692.44-1.76-1.30%35024667.512.00%
000912泸天化4.54182.94-0.06-1.30%607192772.130.39%
300092科新机电11.2818.25-0.15-1.31%428304833.982.04%
688776国光电气80.80181.92-1.08-1.32%19324.0515642.391.78%
688636智明达38.01168.06-0.51-1.32%11058.274195.6530.98%
000876新希望9.9110.53-0.14-1.39%23813623669.530.53%
600331宏达股份6.37358.45-0.09-1.39%632834031.540.31%
002977天箭科技25.24255.93-0.36-1.41%134813426.182.02%
688511天微电子12.5268.77-0.18-1.42%7131.2897.3620.69%
300019硅宝科技17.2525.27-0.25-1.43%400056918.41.16%
301336趣睡科技63.61107.84-0.94-1.46%71484589.842.78%
600392盛和资源10.2066.86-0.16-1.54%12590712851.210.72%
600131国网信通18.3128.07-0.29-1.56%536189813.160.45%
600603ST广物6.7221.33-0.11-1.61%11392765.340.10%
300547川环科技31.1433.64-0.52-1.64%8577527034.24.81%
000790华神科技3.57180.90-0.06-1.65%677152436.421.09%
688709成都华微31.8299.51-0.56-1.73%16321.755211.090.75%
000155川能动力10.1721.75-0.18-1.74%10846811083.890.64%
301596瑞迪智驱111.4961.72-2.02-1.78%42404759.893.08%
300540蜀道装备21.0047.82-0.39-1.82%165453478.651.14%
002697红旗连锁5.8714.68-0.11-1.84%60846435782.875.65%
688053思科瑞26.61-336.16-0.51-1.88%5840.481563.0061.35%
603027千禾味业11.7623.25-0.23-1.92%14566417299.861.52%
002190成飞集成15.68-74.91-0.31-1.94%264944172.530.74%
000509华塑控股3.00-109.31-0.06-1.96%1026643095.370.96%
000598兴蓉环境6.9910.45-0.14-1.96%19698713856.680.66%
002749国光股份15.6820.03-0.32-2.00%371675817.530.88%
002630华西能源4.3854.76-0.09-2.01%30642013467.772.89%
688297中无人机37.26-466.48-0.77-2.02%26825.8310057.290.99%
002798帝欧家居3.87-2.08-0.08-2.03%361151406.041.11%
600979广安爱众6.0424.08-0.13-2.11%53765132591.034.36%
600438通威股份16.90-11.35-0.37-2.14%15432126201.810.34%
688696极米科技118.1767.87-2.72-2.25%4415.165279.210.63%
000803山高环能5.20-118.57-0.12-2.26%453902382.590.99%
301239普瑞眼科40.61-181.44-0.94-2.26%77273171.011.09%
600702舍得酒业57.5855.47-1.36-2.31%4785827718.081.44%
688222成都先导13.76108.24-0.35-2.48%50944.727103.1181.27%
600505西昌电力13.27-680.00-0.35-2.57%35103146228.549.63%
301286侨源股份24.6255.45-0.68-2.69%46691158.581.18%
001337四川黄金24.4241.32-0.69-2.75%15931039379.195.52%
833781瑞奇智造12.7277.81-0.39-2.97%609057856.3866.56%
688629华丰科技51.02-1471.36-1.59-3.02%99017.3551327.185.55%
000710贝瑞基因12.68-15.90-0.40-3.06%12771616261.684.01%
300440运达科技8.7237.83-0.28-3.11%992898713.762.25%
920029开发科技103.6623.56-3.34-3.12%4823150258.3415.17%
600101明星电力12.0131.43-0.45-3.61%64574778104.3611.79%
603477巨星农牧21.6621.31-0.83-3.69%16042734983.213.15%
603261立航科技17.40-13.02-0.68-3.76%166152914.392.14%
000888峨眉山A14.7737.00-0.66-4.28%22971134400.074.36%
603317天味食品13.9723.82-0.63-4.32%11146515809.971.05%
002651利君股份6.1852.54-0.29-4.48%19738512336.733.49%
600391航发科技24.50117.57-1.55-5.95%32246981007.49.77%
300127银河磁体25.1555.22-1.64-6.12%14903138174.626.46%
002272川润股份8.80-61.00-0.58-6.18%53139848140.4114.00%
002946新乳业16.0026.30-1.08-6.32%13434221974.791.58%
000558天府文旅4.3197.80-0.33-7.11%116299251475.339.02%
301256华融化学12.1758.13-1.29-9.58%27903035091.025.81%

转至迈克生物（300463）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。