|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳药集团(603368)广西壮族自治区上涨家数:20下跌家数:15平均涨幅:+0.40%平均换手:3.25%总成交额:92.54亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920059 | 双英集团 | 11.87 | 13.59 | +0.68 | +6.08% | 51824 | 6104.9 | 7.49% | | 603166 | 福达股份 | 11.30 | 22.45 | +0.60 | +5.61% | 212606 | 23733.94 | 3.31% | | 600556 | 天下秀 | 5.44 | -90.73 | +0.27 | +5.22% | 2988128 | 162961.7 | 16.53% | | 600538 | 国发股份 | 4.50 | -25.85 | +0.22 | +5.14% | 165509 | 7358.55 | 3.16% | | 300518 | 新迅达 | 21.23 | -29.30 | +0.54 | +2.61% | 50055 | 10519.18 | 2.51% | | 000953 | 中哲精化 | 4.97 | -6608.51 | +0.12 | +2.47% | 49162 | 2421.09 | 1.34% | | 002592 | ST八菱 | 5.74 | 21.26 | +0.13 | +2.32% | 17344 | 992.5 | 0.66% | | 002929 | 润建股份 | 59.86 | 223.19 | +1.26 | +2.15% | 416790 | 245461.5 | 19.24% | | 301027 | 华蓝集团 | 14.75 | -60.91 | +0.31 | +2.15% | 31479 | 4603.2 | 2.47% | | 301379 | 天山电子 | 15.85 | 45.97 | +0.32 | +2.06% | 63755 | 10000.04 | 2.92% | | 300422 | 博世科 | 3.55 | -3.53 | +0.07 | +2.01% | 66649 | 2350.03 | 1.29% | | 601996 | 丰林集团 | 2.17 | -11.82 | +0.04 | +1.88% | 186803 | 4005.79 | 1.67% | | 600301 | 华锡有色 | 44.53 | 23.88 | +0.45 | +1.02% | 46848 | 20685.31 | 1.70% | | 000978 | 桂林旅游 | 6.28 | -303.12 | +0.06 | +0.96% | 135491 | 8485.77 | 2.89% | | 600249 | 两面针 | 4.87 | -58.80 | +0.04 | +0.83% | 50095 | 2428.98 | 0.91% | | 600712 | 南宁百货 | 4.93 | -57.29 | +0.04 | +0.82% | 91221 | 4484.42 | 1.69% | | 600936 | 北投科技 | 3.72 | -1589.13 | +0.03 | +0.81% | 189849 | 7039.209 | 1.14% | | 000703 | 恒逸石化 | 12.27 | 6.27 | +0.08 | +0.66% | 403704 | 49241.61 | 0.99% | | 601003 | 柳钢股份 | 3.22 | 194.44 | +0.01 | +0.31% | 76813 | 2470.91 | 0.29% | | 000608 | 阳光股份 | 6.06 | -23.18 | +0.01 | +0.17% | 131915 | 7936.46 | 2.29% | | 000528 | 柳工 | 8.19 | 11.33 | 0.00 | 0.00% | 177937 | 14642.67 | 0.87% | | 000716 | 黑芝麻 | 5.42 | 306.26 | 0.00 | 0.00% | 425904 | 23225.81 | 5.77% | | 000911 | *ST广糖 | 4.72 | -10.31 | 0.00 | 0.00% | 38810 | 1840.03 | 0.97% | | 600252 | 中恒集团 | 2.25 | -17.12 | 0.00 | 0.00% | 656297 | 14842.66 | 2.06% | | 600310 | 广西能源 | 4.27 | -1259.10 | 0.00 | 0.00% | 247566 | 10554.74 | 1.69% | | 600423 | *ST柳化 | 2.52 | -220.40 | 0.00 | 0.00% | 29150 | 735.02 | 0.36% | | 002175 | *ST东智 | 2.34 | -80.71 | 0.00 | 0.00% | 84752 | 1992.08 | 0.66% | | 601368 | 绿城水务 | 4.50 | 30.97 | 0.00 | 0.00% | 17260 | 777.29 | 0.20% | | 920023 | *ST田野 | 1.29 | -23.33 | 0.00 | 0.00% | 12894 | 164.8566 | 0.48% | | 000833 | 粤桂股份 | 17.06 | 12.19 | -0.01 | -0.06% | 116325 | 19788.14 | 2.56% | | 920885 | 星辰科技 | 13.27 | 80.24 | -0.02 | -0.15% | 39147 | 5235.409 | 4.40% | | 600236 | 桂冠电力 | 8.88 | 18.71 | -0.02 | -0.22% | 54195 | 4846.44 | 0.07% | | 000750 | 国海证券 | 3.41 | 31.60 | -0.01 | -0.29% | 209513 | 7156.25 | 0.36% | | 920038 | 森合高科 | 30.29 | 13.08 | -0.11 | -0.36% | 9946 | 2999.761 | 1.87% | | 002166 | 莱茵生物 | 6.24 | 34.06 | -0.03 | -0.48% | 45845 | 2848.37 | 0.62% | | 002329 | 皇氏集团 | 3.84 | -6.17 | -0.02 | -0.52% | 301132 | 11585.5 | 4.62% | | 000582 | 北部湾港 | 8.17 | 19.77 | -0.05 | -0.61% | 131714 | 10764.5 | 0.61% | | 603869 | ST智知 | 7.88 | 292.38 | -0.07 | -0.88% | 3341 | 263.11 | 0.07% | | 600368 | 五洲交通 | 4.30 | 12.83 | -0.05 | -1.15% | 148518 | 6408.65 | 0.92% | | 920837 | 华原股份 | 10.10 | 16.50 | -0.16 | -1.56% | 4682 | 475.04 | 0.34% | | 603368 | 柳药集团 | 16.69 | 10.68 | -0.27 | -1.59% | 47156 | 7891.42 | 1.19% | | 002956 | 西麦食品 | 19.54 | 22.94 | -0.40 | -2.01% | 43044 | 8451.11 | 1.38% | | 002696 | 百洋股份 | 10.65 | -29.22 | -1.02 | -8.74% | 883299.1 | 97355.97 | 26.43% | | 002275 | 桂林三金 | 15.34 | 21.35 | -1.56 | -9.23% | 555282 | 87224.6 | 9.83% |
|