|
| 柳药集团(603368)广西壮族自治区上涨家数:12下跌家数:24平均涨幅:-0.10%平均换手:1.36%总成交额:23.56亿元 更新时间：2024-05-20 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 34.30 | 22.58 | +1.17 | +3.53% | 77769 | 26576.5 | 3.65% | | 600310 | 广西能源 | 3.55 | -58.43 | +0.10 | +2.90% | 248126 | 8666.88 | 1.69% | | 000978 | 桂林旅游 | 6.93 | 197.73 | +0.16 | +2.36% | 150972 | 10387.52 | 4.19% | | 600301 | 华锡有色 | 18.26 | 29.26 | +0.39 | +2.18% | 110921 | 20216.02 | 4.03% | | 600368 | 五洲交通 | 4.94 | 9.05 | +0.10 | +2.07% | 160402 | 7893.74 | 1.30% | | 000833 | 粤桂股份 | 6.86 | 51.75 | +0.13 | +1.93% | 43379 | 2959.92 | 1.15% | | 600236 | 桂冠电力 | 6.71 | 38.85 | +0.11 | +1.67% | 66712 | 4445.71 | 0.08% | | 000716 | 黑芝麻 | 4.63 | 97.12 | +0.06 | +1.31% | 122350 | 5684.72 | 1.75% | | 000911 | 广农糖业 | 7.40 | 128.94 | +0.08 | +1.09% | 43848 | 3257.02 | 1.35% | | 601368 | 绿城水务 | 4.58 | 63.38 | +0.04 | +0.88% | 60286 | 2737.94 | 0.68% | | 002592 | ST八菱 | 4.98 | 12.21 | +0.04 | +0.81% | 13401 | 664.72 | 0.51% | | 603166 | 福达股份 | 5.63 | 34.77 | +0.04 | +0.72% | 22825 | 1290.93 | 0.35% | | 000582 | 北部湾港 | 8.08 | 14.38 | 0.00 | 0.00% | 57232 | 4623.82 | 0.41% | | 600249 | 两面针 | 4.67 | 151.61 | 0.00 | 0.00% | 27849 | 1305.87 | 0.51% | | 002329 | 皇氏集团 | 4.13 | 53.07 | 0.00 | 0.00% | 76189 | 3170.98 | 1.16% | | 832023 | 田野股份 | 2.55 | 23.82 | 0.00 | 0.00% | 9062 | 230.9816 | 0.37% | | 002166 | 莱茵生物 | 8.48 | 70.41 | -0.01 | -0.12% | 367480 | 31236.7 | 7.16% | | 603368 | 柳药集团 | 22.98 | 10.32 | -0.03 | -0.13% | 18200 | 4195.49 | 0.51% | | 002275 | 桂林三金 | 14.46 | 24.13 | -0.02 | -0.14% | 10439 | 1517.72 | 0.19% | | 000750 | 国海证券 | 3.29 | 108.19 | -0.01 | -0.30% | 351374 | 11613.09 | 0.61% | | 838837 | 华原股份 | 5.54 | 15.21 | -0.02 | -0.36% | 2131 | 118.6775 | 0.47% | | 600936 | 广西广电 | 2.59 | -5.74 | -0.01 | -0.38% | 45754 | 1192.28 | 0.27% | | 002696 | 百洋股份 | 5.06 | -50.11 | -0.02 | -0.39% | 18413 | 941.68 | 0.54% | | 600252 | 中恒集团 | 2.45 | 54.16 | -0.01 | -0.41% | 161894 | 3993.92 | 0.47% | | 600556 | 天下秀 | 4.38 | 89.60 | -0.02 | -0.45% | 110714 | 4883.93 | 0.61% | | 000953 | 河化股份 | 3.33 | -109.35 | -0.02 | -0.60% | 38348 | 1289.08 | 1.05% | | 600423 | 柳化股份 | 3.05 | 33.02 | -0.02 | -0.65% | 82522 | 2513.88 | 1.03% | | 000703 | 恒逸石化 | 7.53 | 33.90 | -0.07 | -0.92% | 120469 | 9174.32 | 0.33% | | 002956 | 西麦食品 | 14.54 | 26.79 | -0.14 | -0.95% | 36618 | 5389.55 | 1.65% | | 600712 | 南宁百货 | 3.95 | 155.58 | -0.04 | -1.00% | 51066 | 2029.96 | 0.95% | | 000608 | 阳光股份 | 2.17 | -6.84 | -0.03 | -1.36% | 222406 | 4813.92 | 2.97% | | 301027 | 华蓝集团 | 8.83 | 177.54 | -0.13 | -1.45% | 28139 | 2497.82 | 2.79% | | 300518 | 新迅达 | 9.31 | -5.34 | -0.14 | -1.48% | 13815 | 1293.57 | 0.69% | | 600538 | 国发股份 | 4.62 | -26.32 | -0.07 | -1.49% | 41349 | 1928.39 | 0.79% | | 601003 | 柳钢股份 | 3.05 | -6.29 | -0.05 | -1.61% | 103253 | 3160.68 | 0.40% | | 000528 | 柳工 | 10.63 | 19.74 | -0.18 | -1.67% | 230734 | 24459.96 | 1.63% | | 601996 | 丰林集团 | 2.28 | 41.96 | -0.04 | -1.72% | 94405 | 2177.86 | 0.82% | | 002175 | 东方智造 | 2.24 | 63.10 | -0.04 | -1.75% | 83565 | 1883.7 | 0.65% | | 301379 | 天山电子 | 24.92 | 23.75 | -0.79 | -3.07% | 22444 | 5647.21 | 3.36% | | 603869 | ST智知 | 5.48 | -39.21 | -0.18 | -3.18% | 64015 | 3556.84 | 1.27% |
|