|
| 建发合诚(603909)福建省上涨家数:84下跌家数:86平均涨幅:+0.63%平均换手:4.20%总成交额:500.25亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837748 | 路桥信息 | 57.74 | 191.70 | +13.32 | +29.99% | 87361 | 41638.46 | 14.01% | | 301196 | 唯科科技 | 70.65 | 33.92 | +8.75 | +14.14% | 108432 | 73199.27 | 16.12% | | 000701 | 厦门信达 | 6.05 | -5.10 | +0.55 | +10.00% | 464914 | 26741.6 | 6.96% | | 002335 | 科华数据 | 42.46 | 70.46 | +3.86 | +10.00% | 351390 | 143831.3 | 7.73% | | 605299 | 舒华体育 | 9.91 | 48.02 | +0.90 | +9.99% | 249761 | 24008.7 | 6.08% | | 300427 | 红相股份 | 6.56 | -10.94 | +0.50 | +8.25% | 787576.9 | 50551.09 | 15.66% | | 002639 | 雪人股份 | 13.06 | 271.34 | +0.89 | +7.31% | 3240356 | 416856.2 | 49.88% | | 301136 | 招标股份 | 13.04 | -194.83 | +0.79 | +6.45% | 238487 | 30465.68 | 8.67% | | 300712 | 永福股份 | 23.66 | 119.38 | +1.39 | +6.24% | 63872 | 15212.57 | 3.42% | | 300102 | 乾照光电 | 11.57 | 82.20 | +0.55 | +4.99% | 338606 | 38378.12 | 3.71% | | 002925 | 盈趣科技 | 16.91 | 48.23 | +0.80 | +4.97% | 205212 | 35207.78 | 2.79% | | 301165 | 锐捷网络 | 50.83 | 59.54 | +2.34 | +4.83% | 92111 | 45904.58 | 9.65% | | 688195 | 腾景科技 | 42.10 | 76.54 | +1.76 | +4.36% | 51853.4 | 21627.96 | 4.01% | | 300525 | 博思软件 | 15.62 | 40.13 | +0.62 | +4.13% | 252918 | 39171.32 | 4.07% | | 688010 | 福光股份 | 32.11 | 533.23 | +1.27 | +4.12% | 44195.44 | 14059.04 | 2.75% | | 301536 | 星宸科技 | 63.81 | 104.75 | +2.44 | +3.98% | 161662 | 102305.7 | 8.66% | | 300657 | 弘信电子 | 26.49 | 364.26 | +0.94 | +3.68% | 294440 | 77011.89 | 6.45% | | 603383 | 顶点软件 | 39.83 | 41.09 | +1.41 | +3.67% | 46271 | 18129.36 | 2.26% | | 002517 | 恺英网络 | 17.15 | 21.30 | +0.60 | +3.63% | 528173 | 89857.54 | 2.79% | | 300946 | 恒而达 | 70.99 | 108.13 | +2.48 | +3.62% | 70090 | 49093.38 | 12.02% | | 300300 | ST峡创 | 3.93 | 111.59 | +0.13 | +3.42% | 232692 | 9032.945 | 3.49% | | 002229 | 鸿博股份 | 17.19 | -46.43 | +0.54 | +3.24% | 1597702 | 270464.7 | 32.40% | | 300299 | 富春股份 | 6.48 | -39.67 | +0.19 | +3.02% | 699214 | 45255.19 | 10.14% | | 002961 | 瑞达期货 | 18.15 | 20.64 | +0.51 | +2.89% | 284792 | 52682.73 | 6.40% | | 002235 | 安妮股份 | 5.88 | 130.28 | +0.16 | +2.80% | 750606 | 43790.09 | 13.56% | | 688095 | 福昕软件 | 68.14 | 196.34 | +1.74 | +2.62% | 10757.17 | 7245.306 | 1.18% | | 301600 | 慧翰股份 | 100.00 | 56.31 | +2.50 | +2.56% | 15412 | 15285.77 | 5.89% | | 002474 | 榕基软件 | 6.83 | -55.65 | +0.17 | +2.55% | 404149 | 27330.14 | 7.62% | | 300941 | 创识科技 | 24.80 | 116.12 | +0.60 | +2.48% | 149707 | 36677.42 | 12.41% | | 603180 | 金牌家居 | 19.88 | 15.51 | +0.48 | +2.47% | 33056 | 6485.47 | 2.14% | | 300628 | 亿联网络 | 34.45 | 16.48 | +0.83 | +2.47% | 74640 | 25590.06 | 1.03% | | 603636 | 南威软件 | 12.09 | -25.33 | +0.26 | +2.20% | 152908 | 18262.55 | 2.63% | | 603893 | 瑞芯微 | 147.48 | 83.86 | +3.15 | +2.18% | 77189 | 113504.3 | 1.84% | | 300560 | 中富通 | 12.70 | -23.16 | +0.27 | +2.17% | 57183 | 7196.225 | 3.06% | | 688619 | 罗普特 | 10.06 | -9.48 | +0.21 | +2.13% | 15653.06 | 1564.147 | 0.84% | | 002396 | 星网锐捷 | 19.68 | 26.62 | +0.41 | +2.13% | 111473 | 21769.88 | 1.91% | | 300188 | 国投智能 | 13.50 | -22.87 | +0.26 | +1.96% | 105032 | 14072.44 | 1.23% | | 000632 | 三木集团 | 3.86 | -3.18 | +0.07 | +1.85% | 491516 | 19070.89 | 10.56% | | 605118 | 力鼎光电 | 23.22 | 48.19 | +0.42 | +1.84% | 121069 | 27726.9 | 2.97% | | 603280 | 南方路机 | 25.20 | 29.44 | +0.45 | +1.82% | 32485 | 8139.82 | 11.63% | | 301568 | 思泰克 | 34.13 | 43.46 | +0.57 | +1.70% | 18149 | 6124.874 | 3.81% | | 002222 | 福晶科技 | 32.53 | 69.40 | +0.54 | +1.69% | 75248 | 24361.93 | 1.61% | | 300056 | 中创环保 | 13.39 | -37.39 | +0.22 | +1.67% | 107585 | 14268.22 | 2.79% | | 600660 | 福耀玻璃 | 57.94 | 18.58 | +0.94 | +1.65% | 105094 | 60747.13 | 0.52% | | 000536 | 华映科技 | 4.46 | -11.15 | +0.07 | +1.59% | 573712 | 25303.59 | 2.08% | | 003019 | 宸展光电 | 30.47 | 30.90 | +0.47 | +1.57% | 75162 | 23030.28 | 4.46% | | 600563 | 法拉电子 | 104.27 | 21.56 | +1.58 | +1.54% | 12535 | 13027.99 | 0.56% | | 301355 | 南王科技 | 12.09 | 90.78 | +0.18 | +1.51% | 61552 | 7407.599 | 6.21% | | 600755 | 厦门国贸 | 6.34 | 21.57 | +0.09 | +1.44% | 300759 | 18936.14 | 1.41% | | 300341 | 麦克奥迪 | 16.24 | 51.07 | +0.23 | +1.44% | 72624 | 11688.66 | 1.41% | | 603663 | 三祥新材 | 23.51 | 142.40 | +0.33 | +1.42% | 80801 | 18727.88 | 1.91% | | 002729 | 好利科技 | 13.11 | 50.00 | +0.17 | +1.31% | 39118 | 5095.045 | 2.23% | | 600592 | 龙溪股份 | 23.65 | 78.82 | +0.30 | +1.28% | 247161 | 58142.79 | 6.19% | | 002093 | 国脉科技 | 11.12 | 55.64 | +0.14 | +1.28% | 360013 | 39701.47 | 3.58% | | 600711 | ST盛屯 | 5.67 | 8.73 | +0.07 | +1.25% | 514701 | 28982.66 | 1.67% | | 300632 | 光莆股份 | 12.35 | 77.81 | +0.15 | +1.23% | 52071 | 6369.805 | 2.35% | | 603933 | 睿能科技 | 15.04 | 97.60 | +0.18 | +1.21% | 23387 | 3495.68 | 1.13% | | 600163 | 中闽能源 | 5.34 | 14.73 | +0.06 | +1.14% | 99049 | 5257.2 | 0.52% | | 000997 | 新大陆 | 30.13 | 29.01 | +0.33 | +1.11% | 172091 | 51652.63 | 1.68% | | 301028 | 东亚机械 | 12.29 | 21.11 | +0.13 | +1.07% | 51067 | 6249.781 | 2.07% | | 002512 | 达华智能 | 4.87 | -544.94 | +0.05 | +1.04% | 388933 | 18797.58 | 3.76% | | 603444 | 吉比特 | 276.57 | 20.44 | +2.39 | +0.87% | 13871 | 38364.14 | 1.93% | | 300706 | 阿石创 | 21.06 | -124.87 | +0.18 | +0.86% | 20236 | 4226.62 | 1.78% | | 300062 | 中能电气 | 5.21 | -28.14 | +0.04 | +0.77% | 95165 | 4947.98 | 2.46% | | 600734 | 实达集团 | 3.96 | -21810.74 | +0.03 | +0.76% | 319812 | 12624.45 | 1.47% | | 300605 | 恒锋信息 | 14.61 | -29.53 | +0.09 | +0.62% | 82538 | 11934.64 | 6.94% | | 603992 | 松霖科技 | 23.01 | 26.18 | +0.13 | +0.57% | 15813 | 3641.17 | 0.37% | | 002901 | 大博医疗 | 38.63 | 40.17 | +0.18 | +0.47% | 42983 | 16676.69 | 1.49% | | 300648 | 星云股份 | 37.14 | -109.95 | +0.15 | +0.41% | 124637 | 45911.15 | 11.74% | | 300884 | 狄耐克 | 12.41 | -188.93 | +0.05 | +0.40% | 116103 | 14283.42 | 6.07% | | 300650 | 太龙股份 | 13.67 | 59.45 | +0.05 | +0.37% | 89086 | 12211.81 | 5.83% | | 605086 | 龙高股份 | 25.44 | 35.42 | +0.09 | +0.36% | 13428 | 3420.67 | 0.75% | | 300174 | 元力股份 | 14.90 | 21.39 | +0.05 | +0.34% | 38804 | 5782.271 | 1.07% | | 603678 | 火炬电子 | 35.65 | 74.72 | +0.11 | +0.31% | 48347 | 17214.53 | 1.02% | | 000547 | 航天发展 | 7.42 | -7.07 | +0.02 | +0.27% | 147547 | 10871.92 | 0.93% | | 603737 | 三棵树 | 35.28 | 66.74 | +0.08 | +0.23% | 37939 | 13334.54 | 0.51% | | 688778 | 厦钨新能 | 44.90 | 37.83 | +0.10 | +0.22% | 19449.51 | 8668.298 | 0.46% | | 002174 | 游族网络 | 13.58 | -32.86 | +0.03 | +0.22% | 1066928 | 145976.6 | 11.66% | | 605365 | 立达信 | 15.10 | 18.14 | +0.03 | +0.20% | 13715 | 2068.63 | 0.27% | | 300750 | 宁德时代 | 251.50 | 21.16 | +0.45 | +0.18% | 135259 | 338675.2 | 0.35% | | 601377 | 兴业证券 | 5.92 | 21.74 | +0.01 | +0.17% | 560044 | 33135 | 0.65% | | 603162 | 海通发展 | 8.29 | 14.42 | +0.01 | +0.12% | 59486 | 4926.09 | 2.18% | | 603826 | 坤彩科技 | 19.36 | 327.84 | +0.02 | +0.10% | 10402 | 2007.37 | 0.16% | | 600153 | 建发股份 | 9.97 | 10.24 | +0.01 | +0.10% | 129005 | 12883.9 | 0.44% | | 002593 | 日上集团 | 4.93 | 84.13 | 0.00 | 0.00% | 124708 | 6124.892 | 2.19% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 600388 | 龙净环保 | 11.47 | 17.84 | -0.01 | -0.09% | 36597 | 4194.559 | 0.29% | | 300867 | 圣元环保 | 18.65 | 25.17 | -0.02 | -0.11% | 147264 | 27331.91 | 7.68% | | 002674 | 兴业科技 | 9.65 | 22.62 | -0.02 | -0.21% | 14155 | 1364.474 | 0.48% | | 002398 | 垒知集团 | 4.79 | 75.30 | -0.01 | -0.21% | 121319 | 5787.668 | 2.09% | | 600436 | 片仔癀 | 203.30 | 40.85 | -0.55 | -0.27% | 13344 | 27154.7 | 0.22% | | 603209 | 兴通股份 | 14.68 | 11.85 | -0.04 | -0.27% | 22570 | 3298.9 | 0.81% | | 002614 | 奥佳华 | 6.56 | 66.79 | -0.02 | -0.30% | 47602 | 3123.097 | 1.08% | | 000592 | 平潭发展 | 2.99 | -51.72 | -0.01 | -0.33% | 480731 | 14325.35 | 2.51% | | 603817 | 海峡环保 | 5.74 | 17.79 | -0.02 | -0.35% | 50603 | 2907.95 | 0.89% | | 688278 | 特宝生物 | 74.59 | 34.44 | -0.27 | -0.36% | 27356.98 | 20423.04 | 0.67% | | 002803 | 吉宏股份 | 13.48 | 30.77 | -0.05 | -0.37% | 71426 | 9622.767 | 2.47% | | 000797 | 中国武夷 | 2.68 | -60.66 | -0.01 | -0.37% | 148837 | 3987.307 | 0.95% | | 000993 | 闽东电力 | 9.92 | 22.54 | -0.04 | -0.40% | 100741 | 10023.82 | 2.29% | | 002790 | 瑞尔特 | 7.34 | 21.30 | -0.03 | -0.41% | 28425 | 2086.649 | 1.09% | | 603628 | 清源股份 | 11.83 | 29.13 | -0.05 | -0.42% | 20743 | 2453.7 | 0.76% | | 601166 | 兴业银行 | 23.52 | 6.37 | -0.10 | -0.42% | 456161 | 107410.2 | 0.22% | | 603909 | 建发合诚 | 9.35 | 26.08 | -0.04 | -0.43% | 10760 | 1007.76 | 0.41% | | 600103 | 青山纸业 | 2.22 | 53.35 | -0.01 | -0.45% | 201536 | 4472.93 | 0.91% | | 002217 | *ST合泰 | 2.17 | 8.50 | -0.01 | -0.46% | 329423 | 7167.666 | 0.58% | | 301300 | 远翔新材 | 34.76 | 38.40 | -0.17 | -0.49% | 13913 | 4807.997 | 4.55% | | 603408 | 建霖家居 | 11.50 | 10.67 | -0.06 | -0.52% | 15378 | 1771.95 | 0.34% | | 603668 | 天马科技 | 13.14 | 179.64 | -0.07 | -0.53% | 61045 | 8046.64 | 1.22% | | 600897 | 厦门空港 | 14.60 | 13.96 | -0.08 | -0.54% | 21308 | 3110.76 | 0.51% | | 600033 | 福建高速 | 3.62 | 12.69 | -0.02 | -0.55% | 171995 | 6244.51 | 0.63% | | 001368 | 通达创智 | 22.67 | 25.99 | -0.13 | -0.57% | 28264 | 6437.862 | 8.81% | | 002264 | 新华都 | 6.76 | 18.75 | -0.04 | -0.59% | 161351 | 10888.81 | 2.46% | | 301565 | 中仑新材 | 21.33 | 96.67 | -0.13 | -0.61% | 27645 | 5897.01 | 4.61% | | 600483 | 福能股份 | 9.62 | 8.86 | -0.06 | -0.62% | 119499 | 11517.1 | 0.43% | | 301267 | 华厦眼科 | 19.18 | 38.14 | -0.13 | -0.67% | 48615 | 9351.505 | 1.48% | | 600815 | 厦工股份 | 2.76 | 704.94 | -0.02 | -0.72% | 115698 | 3196.46 | 0.65% | | 600203 | 福日电子 | 9.61 | -17.21 | -0.07 | -0.72% | 400683 | 38255.06 | 6.76% | | 873706 | 铁拓机械 | 20.29 | 39.12 | -0.15 | -0.73% | 23242 | 4724.861 | 5.49% | | 002098 | 浔兴股份 | 9.13 | 15.06 | -0.07 | -0.76% | 84617 | 7738.878 | 2.36% | | 000753 | 漳州发展 | 5.13 | 99.82 | -0.04 | -0.77% | 204779 | 10470.82 | 2.07% | | 601933 | 永辉超市 | 5.03 | -22.22 | -0.04 | -0.79% | 1155487 | 58065.24 | 1.27% | | 300685 | 艾德生物 | 20.99 | 29.23 | -0.17 | -0.80% | 65142 | 13645.32 | 1.67% | | 600802 | 福建水泥 | 4.54 | -20.35 | -0.04 | -0.87% | 75862 | 3448.441 | 1.66% | | 000905 | 厦门港务 | 7.94 | 31.77 | -0.07 | -0.87% | 142313 | 11319.02 | 1.92% | | 600549 | 厦门钨业 | 20.09 | 18.85 | -0.18 | -0.89% | 398987 | 81267.8 | 2.81% | | 600057 | 厦门象屿 | 6.69 | 12.35 | -0.06 | -0.89% | 180314 | 12083.04 | 0.82% | | 000526 | 学大教育 | 49.63 | 29.75 | -0.45 | -0.90% | 11946 | 5915.78 | 1.01% | | 920445 | 龙竹科技 | 10.28 | 76.56 | -0.10 | -0.96% | 25009 | 2589.076 | 2.38% | | 002679 | 福建金森 | 9.08 | 209.76 | -0.09 | -0.98% | 28030 | 2558.314 | 1.19% | | 600067 | 冠城新材 | 2.87 | -6.13 | -0.03 | -1.03% | 133752 | 3859.45 | 0.96% | | 002788 | 鹭燕医药 | 8.49 | 9.90 | -0.09 | -1.05% | 54537 | 4641.897 | 1.43% | | 002752 | 昇兴股份 | 5.64 | 13.97 | -0.06 | -1.05% | 191541 | 10920.33 | 1.96% | | 603363 | 傲农生物 | 3.76 | 8.98 | -0.04 | -1.05% | 229687 | 8614.11 | 1.44% | | 002110 | 三钢闽光 | 3.58 | -7.94 | -0.04 | -1.10% | 166779 | 5971.823 | 0.69% | | 002300 | 太阳电缆 | 6.19 | 53.31 | -0.07 | -1.12% | 315978 | 19707.31 | 4.37% | | 002299 | 圣农发展 | 14.99 | 19.96 | -0.17 | -1.12% | 80513 | 12090.94 | 0.65% | | 601899 | 紫金矿业 | 17.88 | 13.22 | -0.21 | -1.16% | 893387.1 | 160851.9 | 0.43% | | 688196 | 卓越新能 | 45.55 | 30.15 | -0.58 | -1.26% | 17035.6 | 7813.313 | 1.42% | | 603615 | 茶花股份 | 21.06 | -133.84 | -0.29 | -1.36% | 25806 | 5462.23 | 1.07% | | 002702 | 海欣食品 | 4.35 | -52.43 | -0.06 | -1.36% | 233604 | 10167.8 | 5.09% | | 688398 | 赛特新材 | 17.30 | 49.84 | -0.24 | -1.37% | 34784.44 | 6090.916 | 2.07% | | 600693 | 东百集团 | 6.31 | 120.88 | -0.09 | -1.41% | 236547 | 14928.17 | 2.72% | | 300096 | ST易联众 | 4.17 | -61.00 | -0.06 | -1.42% | 51836 | 2171.142 | 1.21% | | 002578 | 闽发铝业 | 3.20 | 213.39 | -0.05 | -1.54% | 139026 | 4475.457 | 1.61% | | 601187 | 厦门银行 | 6.51 | 6.91 | -0.11 | -1.66% | 233021 | 15164.9 | 1.81% | | 600493 | 凤竹纺织 | 5.86 | 29.38 | -0.10 | -1.68% | 98924 | 5826.12 | 3.64% | | 000663 | 永安林业 | 6.43 | -22.79 | -0.11 | -1.68% | 91407 | 5898.777 | 2.98% | | 002626 | 金达威 | 18.09 | 28.08 | -0.31 | -1.68% | 112356 | 20375.93 | 1.84% | | 002228 | 合兴包装 | 3.39 | 36.93 | -0.06 | -1.74% | 146480 | 5002.31 | 1.23% | | 002029 | 七匹狼 | 6.71 | 14.43 | -0.12 | -1.76% | 75673 | 5105.934 | 1.14% | | 300640 | 德艺文创 | 6.76 | 184.63 | -0.13 | -1.89% | 351383 | 24060.16 | 15.92% | | 601566 | 九牧王 | 9.36 | 20.71 | -0.18 | -1.89% | 109955 | 10434.88 | 1.91% | | 300902 | 国安达 | 18.48 | -152.25 | -0.36 | -1.91% | 47555 | 8802.54 | 3.90% | | 300972 | 万辰集团 | 192.06 | 68.84 | -3.94 | -2.01% | 43079 | 82910.66 | 2.76% | | 002868 | *ST绿康 | 23.45 | -8.23 | -0.49 | -2.05% | 14666 | 3451.834 | 0.95% | | 003016 | 欣贺股份 | 7.44 | -47.71 | -0.16 | -2.11% | 38377 | 2879.891 | 0.92% | | 300955 | 嘉亨家化 | 18.69 | -46.28 | -0.46 | -2.40% | 41548 | 7838.005 | 7.06% | | 603345 | 安井食品 | 83.06 | 16.91 | -2.05 | -2.41% | 34685 | 28986.36 | 1.18% | | 600753 | *ST庚星 | 7.03 | -7.43 | -0.18 | -2.50% | 76409 | 5366.21 | 3.32% | | 603696 | 安记食品 | 11.70 | 72.69 | -0.32 | -2.66% | 130292 | 15326.62 | 5.54% | | 603686 | 福龙马 | 15.44 | 44.57 | -0.47 | -2.95% | 831995.1 | 128999.8 | 20.03% | | 002682 | 龙洲股份 | 5.08 | -7.36 | -0.16 | -3.05% | 749928.9 | 38474.49 | 13.34% | | 300658 | 延江股份 | 6.46 | 73.65 | -0.21 | -3.15% | 149370 | 9759.635 | 6.63% | | 603306 | 华懋科技 | 40.15 | 42.62 | -1.50 | -3.60% | 225732 | 88376.35 | 6.86% | | 002785 | 万里石 | 30.98 | -125.18 | -1.20 | -3.73% | 184515 | 58416.84 | 9.54% | | 833171 | 国航远洋 | 9.62 | -612.67 | -0.40 | -3.99% | 331070 | 32384.31 | 11.54% | | 300132 | 青松股份 | 6.36 | 52.49 | -0.28 | -4.22% | 480851 | 31013.38 | 9.46% | | 600686 | 金龙汽车 | 13.08 | 50.20 | -0.59 | -4.32% | 587632 | 77664.91 | 8.20% | | 301148 | 嘉戎技术 | 21.21 | 49.12 | -0.97 | -4.37% | 53344 | 11346.98 | 14.00% | | 300198 | ST纳川 | 2.46 | -7.94 | -0.15 | -5.75% | 500506 | 12654.36 | 4.88% | | 600573 | 惠泉啤酒 | 12.88 | 48.76 | -0.97 | -7.00% | 196072 | 25715.16 | 7.84% | | 300436 | 广生堂 | 32.98 | -30.87 | -2.60 | -7.31% | 116964 | 39319.32 | 8.56% |
|