|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮北矿业(600985)安徽省上涨家数:18下跌家数:157平均涨幅:-1.87%平均换手:3.44%总成交额:389.93亿元 更新时间：2025-06-19 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600551 | 时代出版 | 10.20 | 17.40 | +0.93 | +10.03% | 346724 | 35365.13 | 5.11% | | 601606 | 长城军工 | 16.69 | -31.60 | +1.52 | +10.02% | 1358734 | 218891.1 | 18.76% | | 688486 | 龙迅股份 | 65.84 | 61.57 | +4.03 | +6.52% | 37317.8 | 24131.36 | 5.06% | | 002555 | 三七互娱 | 16.52 | 14.02 | +0.91 | +5.83% | 1916709 | 315971.1 | 11.99% | | 688403 | 汇成股份 | 10.02 | 48.25 | +0.44 | +4.59% | 384704 | 38400.91 | 6.64% | | 002997 | 瑞鹄模具 | 36.88 | 20.76 | +1.50 | +4.24% | 119057 | 43582.41 | 5.69% | | 688630 | 芯碁微装 | 77.79 | 59.31 | +1.96 | +2.58% | 47480 | 37246.08 | 3.60% | | 002983 | 芯瑞达 | 20.45 | 35.14 | +0.47 | +2.35% | 58512 | 12013.26 | 4.57% | | 002074 | 国轩高科 | 26.44 | 38.52 | +0.46 | +1.77% | 945664 | 251138.6 | 5.48% | | 600012 | 皖通高速 | 18.09 | 18.22 | +0.22 | +1.23% | 26351 | 4749.85 | 0.23% | | 603768 | 常青股份 | 13.20 | 74.36 | +0.15 | +1.15% | 96952 | 12957.13 | 4.07% | | 301217 | 铜冠铜箔 | 11.36 | -76.01 | +0.11 | +0.98% | 147884 | 16942.75 | 6.46% | | 002571 | 德力股份 | 5.64 | -10.68 | +0.04 | +0.71% | 148756 | 8474.85 | 4.99% | | 000596 | 古井贡酒 | 135.70 | 12.41 | +0.92 | +0.68% | 38823 | 52826.21 | 0.95% | | 688219 | 会通股份 | 12.85 | 30.63 | +0.07 | +0.55% | 154032.4 | 20133.9 | 3.22% | | 600375 | 汉马科技 | 6.69 | 45.69 | +0.03 | +0.45% | 245479 | 16602.53 | 2.26% | | 603689 | 皖天然气 | 8.34 | 12.51 | +0.01 | +0.12% | 58081 | 4806.27 | 1.20% | | 603031 | 安孚科技 | 27.52 | 33.27 | +0.01 | +0.04% | 26682 | 7405.62 | 1.26% | | 600567 | 山鹰国际 | 1.79 | -21.44 | 0.00 | 0.00% | 714859.1 | 12775.81 | 1.31% | | 002005 | ST德豪 | 1.94 | -18.62 | 0.00 | 0.00% | 231949 | 4527.74 | 1.32% | | 601801 | 皖新传媒 | 6.72 | 16.49 | 0.00 | 0.00% | 100984 | 6806.831 | 0.52% | | 603596 | 伯特利 | 50.73 | 24.24 | 0.00 | 0.00% | 49598 | 25483.74 | 0.82% | | 688352 | 颀中科技 | 10.77 | 48.14 | 0.00 | 0.00% | 57224.04 | 6205.784 | 1.56% | | 600985 | 淮北矿业 | 11.43 | 7.78 | -0.04 | -0.35% | 106445 | 12153.77 | 0.40% | | 600552 | 凯盛科技 | 10.76 | 67.66 | -0.04 | -0.37% | 189089 | 20634.21 | 2.00% | | 002541 | 鸿路钢构 | 16.66 | 16.29 | -0.07 | -0.42% | 42759 | 7082.1 | 0.86% | | 603815 | 交建股份 | 6.81 | 32.27 | -0.03 | -0.44% | 58791 | 3992.38 | 0.95% | | 001279 | 强邦新材 | 39.90 | 75.05 | -0.18 | -0.45% | 18910 | 7619.71 | 5.03% | | 688416 | 恒烁股份 | 38.88 | -20.90 | -0.20 | -0.51% | 24154.34 | 9622.389 | 5.02% | | 603199 | 九华旅游 | 35.59 | 19.44 | -0.19 | -0.53% | 14929 | 5347.01 | 1.35% | | 000887 | 中鼎股份 | 16.63 | 16.93 | -0.09 | -0.54% | 391093 | 65914.43 | 2.98% | | 600808 | 马钢股份 | 3.47 | -5.96 | -0.02 | -0.57% | 653057 | 22727.83 | 1.09% | | 002014 | 永新股份 | 11.74 | 15.29 | -0.07 | -0.59% | 18718 | 2206.9 | 0.31% | | 600502 | 安徽建工 | 4.79 | 6.11 | -0.03 | -0.62% | 141762 | 6771.91 | 0.83% | | 600237 | 铜峰电子 | 6.89 | 44.00 | -0.06 | -0.86% | 113253 | 7867.52 | 1.82% | | 002557 | 洽洽食品 | 22.77 | 16.78 | -0.20 | -0.87% | 70316 | 16038.02 | 1.39% | | 603589 | 口子窖 | 33.82 | 12.10 | -0.30 | -0.88% | 39606 | 13430.8 | 0.66% | | 000930 | 中粮科技 | 5.49 | 250.12 | -0.05 | -0.90% | 131150 | 7198.45 | 0.71% | | 688639 | 华恒生物 | 31.17 | 50.61 | -0.29 | -0.92% | 19866.99 | 6220.545 | 0.79% | | 603357 | 设计总院 | 8.48 | 9.77 | -0.08 | -0.93% | 46417 | 3953.64 | 0.84% | | 002057 | 中钢天源 | 8.34 | 33.82 | -0.08 | -0.95% | 194535 | 16422.43 | 2.58% | | 603527 | 众源新材 | 9.88 | 17.34 | -0.10 | -1.00% | 83983 | 8376.95 | 2.65% | | 002597 | 金禾实业 | 23.52 | 19.97 | -0.24 | -1.01% | 43033 | 10198.76 | 0.76% | | 603198 | 迎驾贡酒 | 38.54 | 12.32 | -0.40 | -1.03% | 55189 | 21430.77 | 0.69% | | 600054 | 黄山旅游 | 11.36 | 25.38 | -0.12 | -1.05% | 49677 | 5678.09 | 0.97% | | 001311 | 多利科技 | 19.75 | 15.13 | -0.21 | -1.05% | 12666 | 2516.21 | 1.61% | | 688165 | 埃夫特-U | 24.71 | -62.85 | -0.29 | -1.16% | 131763.5 | 33204.22 | 2.53% | | 000630 | 铜陵有色 | 3.26 | 14.68 | -0.04 | -1.21% | 1083206 | 35349.85 | 1.03% | | 300595 | 欧普康视 | 14.67 | 24.37 | -0.18 | -1.21% | 44477 | 6567.99 | 0.67% | | 600199 | 金种子酒 | 10.40 | -21.78 | -0.13 | -1.23% | 274159 | 28297.81 | 4.17% | | 300475 | 香农芯创 | 36.51 | 63.49 | -0.46 | -1.24% | 222439 | 81939.46 | 4.98% | | 688419 | 耐科装备 | 34.40 | 41.36 | -0.44 | -1.26% | 7619.23 | 2653.808 | 3.44% | | 688249 | 晶合集成 | 19.27 | 65.63 | -0.25 | -1.28% | 113591.1 | 22028.07 | 0.96% | | 603110 | 东方材料 | 15.35 | 215.96 | -0.20 | -1.29% | 59857 | 9291.92 | 2.97% | | 002226 | 江南化工 | 5.19 | 15.41 | -0.07 | -1.33% | 130082 | 6786.34 | 0.49% | | 002140 | 东华科技 | 8.80 | 15.23 | -0.12 | -1.35% | 43046 | 3817.23 | 0.79% | | 603801 | 志邦家居 | 9.39 | 10.78 | -0.13 | -1.37% | 31388 | 2964.71 | 0.72% | | 002538 | 司尔特 | 5.00 | 15.68 | -0.07 | -1.38% | 92234 | 4638.38 | 1.08% | | 603409 | 汇通控股 | 33.14 | 26.77 | -0.47 | -1.40% | 8231 | 2743.95 | 2.67% | | 600585 | 海螺水泥 | 21.74 | 14.39 | -0.31 | -1.41% | 229967 | 50263.39 | 0.57% | | 688733 | 壹石通 | 17.50 | 266.42 | -0.26 | -1.46% | 25054.04 | 4466.189 | 1.25% | | 600983 | 惠而浦 | 10.03 | 25.00 | -0.15 | -1.47% | 19477 | 1967.18 | 0.25% | | 002230 | 科大讯飞 | 46.96 | 162.66 | -0.73 | -1.53% | 169950 | 80658.25 | 0.78% | | 600255 | 鑫科材料 | 3.16 | 90.86 | -0.05 | -1.56% | 565165 | 18126.21 | 3.13% | | 300088 | 长信科技 | 5.67 | 36.59 | -0.09 | -1.56% | 229582 | 13130.5 | 0.92% | | 000543 | 皖能电力 | 7.37 | 8.13 | -0.12 | -1.60% | 305519 | 22595.58 | 1.35% | | 688586 | 江航装备 | 10.21 | 95.56 | -0.17 | -1.64% | 80151.55 | 8163.53 | 1.01% | | 300009 | 安科生物 | 8.31 | 19.91 | -0.14 | -1.66% | 186474 | 15598.69 | 1.53% | | 000728 | 国元证券 | 7.58 | 13.66 | -0.13 | -1.69% | 247329 | 18815.1 | 0.57% | | 002136 | 安纳达 | 10.24 | -125.67 | -0.18 | -1.73% | 69787 | 7218.22 | 3.25% | | 300956 | 英力股份 | 15.30 | 336.36 | -0.27 | -1.73% | 37238 | 5766.04 | 1.77% | | 688582 | 芯动联科 | 63.10 | 94.30 | -1.14 | -1.77% | 41630.73 | 26486 | 1.69% | | 001282 | 三联锻造 | 26.37 | 28.46 | -0.48 | -1.79% | 18140 | 4861.92 | 3.25% | | 600971 | 恒源煤电 | 6.45 | 11.59 | -0.12 | -1.83% | 94546 | 6117.94 | 0.79% | | 603395 | 红四方 | 32.76 | 91.77 | -0.61 | -1.83% | 19479 | 6432.06 | 3.63% | | 000521 | 长虹美菱 | 6.83 | 9.70 | -0.13 | -1.87% | 119163 | 8208.2 | 1.36% | | 600520 | 三佳科技 | 27.30 | 267.33 | -0.52 | -1.87% | 39117 | 10834.71 | 2.47% | | 000868 | 安凯客车 | 5.24 | 622.43 | -0.10 | -1.87% | 110843 | 5855.75 | 1.51% | | 300783 | 三只松鼠 | 26.59 | 31.50 | -0.51 | -1.88% | 87581 | 23340.28 | 3.13% | | 600418 | 江淮汽车 | 41.65 | -43.06 | -0.80 | -1.88% | 450507 | 189274.2 | 2.06% | | 001217 | 华尔泰 | 11.43 | 53.09 | -0.22 | -1.89% | 129343 | 14861.6 | 3.94% | | 605108 | 同庆楼 | 19.19 | 58.01 | -0.38 | -1.94% | 25636 | 4982.87 | 0.99% | | 600496 | 精工钢构 | 3.01 | 11.13 | -0.06 | -1.95% | 189118 | 5718.38 | 0.95% | | 300452 | 山河药辅 | 12.03 | 24.15 | -0.24 | -1.96% | 40537 | 4940.49 | 2.17% | | 000850 | 华茂股份 | 3.97 | 14.08 | -0.08 | -1.98% | 91814 | 3659.65 | 0.97% | | 300087 | 荃银高科 | 8.92 | 85.48 | -0.18 | -1.98% | 179262 | 16127.88 | 2.00% | | 600063 | 皖维高新 | 4.45 | 21.27 | -0.09 | -1.98% | 242354 | 10853.81 | 1.26% | | 300388 | 节能国祯 | 6.73 | 12.76 | -0.14 | -2.04% | 47180 | 3195.48 | 0.69% | | 300835 | 龙磁科技 | 39.40 | 43.25 | -0.82 | -2.04% | 68582 | 27466.27 | 8.37% | | 300218 | 安利股份 | 14.35 | 15.62 | -0.30 | -2.05% | 35228 | 5074.69 | 1.63% | | 600935 | 华塑股份 | 2.35 | -19.04 | -0.05 | -2.08% | 170457 | 4011.71 | 0.49% | | 300692 | 中环环保 | 6.52 | 57.76 | -0.14 | -2.10% | 73867 | 4837.05 | 1.97% | | 600909 | 华安证券 | 5.56 | 15.03 | -0.12 | -2.11% | 269173 | 15038.21 | 0.58% | | 000417 | 合百集团 | 5.40 | 26.22 | -0.12 | -2.17% | 87987 | 4785.95 | 1.13% | | 002331 | 皖通科技 | 7.57 | 107.86 | -0.17 | -2.20% | 114255 | 8773.16 | 2.89% | | 603150 | 万朗磁塑 | 31.52 | 18.96 | -0.71 | -2.20% | 18849 | 6047.71 | 3.61% | | 301429 | 森泰股份 | 17.27 | 34.30 | -0.39 | -2.21% | 19737 | 3446.98 | 4.48% | | 688659 | 元琛科技 | 7.87 | -21.00 | -0.18 | -2.24% | 24573.43 | 1958.276 | 1.54% | | 301581 | 黄山谷捷 | 50.04 | 37.04 | -1.15 | -2.25% | 16556 | 8337.14 | 8.28% | | 688162 | 巨一科技 | 25.05 | 155.07 | -0.58 | -2.26% | 11284.74 | 2874.175 | 0.82% | | 300815 | 玉禾田 | 18.99 | 12.85 | -0.44 | -2.26% | 111213 | 21441.61 | 2.87% | | 600575 | 淮河能源 | 3.45 | 16.47 | -0.08 | -2.27% | 395162 | 13713.96 | 1.02% | | 601918 | 新集能源 | 6.42 | 7.15 | -0.15 | -2.28% | 246449 | 15911.18 | 0.95% | | 603356 | 华菱精工 | 13.04 | -10.50 | -0.31 | -2.32% | 18030 | 2373 | 1.35% | | 600444 | 国机通用 | 15.79 | 54.78 | -0.38 | -2.35% | 39672 | 6326.41 | 2.71% | | 002690 | 美亚光电 | 17.02 | 22.86 | -0.41 | -2.35% | 78298 | 13406.38 | 1.81% | | 001230 | 劲旅环境 | 19.87 | 17.99 | -0.48 | -2.36% | 32386 | 6535.18 | 5.99% | | 300247 | 融捷健康 | 3.72 | 52.46 | -0.09 | -2.36% | 154663 | 5821.88 | 1.93% | | 301129 | 瑞纳智能 | 21.52 | 45.54 | -0.53 | -2.40% | 11773 | 2570.82 | 3.28% | | 301519 | 舜禹股份 | 12.99 | -271.96 | -0.32 | -2.40% | 16117 | 2116.23 | 2.07% | | 301321 | 翰博高新 | 14.19 | -11.22 | -0.35 | -2.41% | 19082 | 2751.68 | 1.29% | | 003027 | 同兴科技 | 16.96 | 50.12 | -0.42 | -2.42% | 54591 | 9351.311 | 5.21% | | 603599 | 广信股份 | 10.85 | 13.82 | -0.27 | -2.43% | 120299 | 13182.45 | 1.32% | | 600761 | 安徽合力 | 17.51 | 12.59 | -0.44 | -2.45% | 160582 | 28550.26 | 1.80% | | 000153 | 丰原药业 | 5.91 | 18.09 | -0.15 | -2.48% | 81754 | 4883.97 | 1.80% | | 300877 | 金春股份 | 15.19 | 46.58 | -0.39 | -2.50% | 14257 | 2186.57 | 1.19% | | 300862 | 蓝盾光电 | 27.19 | -1018.99 | -0.70 | -2.51% | 37879 | 10400.97 | 2.50% | | 001387 | 雪祺电气 | 13.13 | 23.21 | -0.34 | -2.52% | 29846 | 3994.33 | 2.62% | | 870357 | 雅葆轩 | 26.10 | 38.20 | -0.69 | -2.58% | 59343 | 15878.1 | 17.47% | | 301167 | 建研设计 | 14.73 | 61.61 | -0.39 | -2.58% | 21895 | 3271.82 | 3.08% | | 300577 | 开润股份 | 20.39 | 12.37 | -0.54 | -2.58% | 16075 | 3308.62 | 1.15% | | 301408 | 华人健康 | 11.66 | 30.86 | -0.31 | -2.59% | 37798 | 4459.1 | 2.53% | | 300134 | 大富科技 | 11.55 | -18.87 | -0.31 | -2.61% | 125428 | 14698.74 | 1.81% | | 000713 | 丰乐种业 | 6.95 | 58.47 | -0.19 | -2.66% | 210223 | 14747.46 | 3.42% | | 603429 | 集友股份 | 9.47 | -73.03 | -0.26 | -2.67% | 131908 | 12812.6 | 2.51% | | 002817 | 黄山胶囊 | 6.86 | 38.89 | -0.19 | -2.70% | 43047 | 2987.4 | 1.48% | | 301297 | 富乐德 | 38.70 | 118.51 | -1.08 | -2.71% | 48649 | 19153.18 | 3.44% | | 002171 | 楚江新材 | 8.94 | 52.06 | -0.25 | -2.72% | 161288 | 14605.38 | 1.08% | | 300883 | 龙利得 | 5.70 | -273.90 | -0.16 | -2.73% | 63836 | 3687.5 | 1.93% | | 002607 | 中公教育 | 2.81 | 123.01 | -0.08 | -2.77% | 1179518 | 33543.3 | 2.42% | | 600218 | 全柴动力 | 8.41 | 41.71 | -0.24 | -2.77% | 56297 | 4795.29 | 1.29% | | 688367 | 工大高科 | 16.69 | 53.90 | -0.48 | -2.80% | 10630.42 | 1797.19 | 1.21% | | 688768 | 容知日新 | 49.58 | 35.99 | -1.43 | -2.80% | 9812.769 | 4918.01 | 1.13% | | 603656 | 泰禾智能 | 17.95 | 141.25 | -0.52 | -2.82% | 42281 | 7683.89 | 2.31% | | 002042 | 华孚时尚 | 4.46 | -35.74 | -0.13 | -2.83% | 224994 | 10169.75 | 1.32% | | 688610 | 埃科光电 | 36.45 | 163.29 | -1.07 | -2.85% | 3317.83 | 1227.179 | 0.82% | | 605189 | 富春染织 | 14.59 | 21.54 | -0.43 | -2.86% | 26156 | 3822.86 | 1.75% | | 002208 | 合肥城建 | 7.10 | 477.27 | -0.21 | -2.87% | 488540 | 35777.14 | 6.08% | | 001226 | 拓山重工 | 26.12 | 85.17 | -0.78 | -2.90% | 13823 | 3642.77 | 7.41% | | 301108 | 洁雅股份 | 32.13 | 165.31 | -0.97 | -2.93% | 17088 | 5541.26 | 3.70% | | 300886 | 华业香料 | 30.72 | 83.09 | -0.93 | -2.94% | 82698 | 26015.65 | 18.95% | | 001390 | 古麒绒材 | 22.07 | 25.64 | -0.67 | -2.95% | 51434 | 11526.84 | 10.50% | | 300816 | 艾可蓝 | 34.53 | 50.50 | -1.06 | -2.98% | 41568 | 14644.09 | 9.12% | | 301049 | 超越科技 | 21.78 | -23.73 | -0.67 | -2.98% | 10418 | 2306.73 | 2.43% | | 688027 | 国盾量子 | 273.85 | -2639.01 | -8.45 | -2.99% | 13048.25 | 36071.35 | 1.62% | | 688251 | 井松智能 | 19.82 | 32.88 | -0.63 | -3.08% | 11640.46 | 2349.847 | 2.25% | | 300929 | 华骐环保 | 9.65 | -40.92 | -0.31 | -3.11% | 51616 | 5057.34 | 4.07% | | 688551 | 科威尔 | 28.12 | 46.25 | -0.91 | -3.13% | 7685.55 | 2199.331 | 0.91% | | 002361 | 神剑股份 | 5.72 | 141.84 | -0.19 | -3.21% | 211234 | 12254.3 | 2.61% | | 300344 | ST立方 | 3.90 | -19.76 | -0.13 | -3.23% | 216524 | 8573.99 | 3.38% | | 920016 | 中草香料 | 25.95 | 74.03 | -0.87 | -3.24% | 20163 | 5329.192 | 7.65% | | 003020 | 立方制药 | 21.71 | 24.65 | -0.74 | -3.30% | 47738 | 10549.79 | 3.47% | | 688679 | 通源环境 | 13.47 | 80.49 | -0.46 | -3.30% | 17895.19 | 2449.842 | 1.36% | | 301234 | 五洲医疗 | 28.80 | 54.83 | -0.99 | -3.32% | 8099 | 2365.37 | 4.40% | | 920489 | 佳先股份 | 21.63 | 459.74 | -0.77 | -3.44% | 40701 | 9039.681 | 4.75% | | 002556 | 辉隆股份 | 6.00 | 40.48 | -0.22 | -3.54% | 597221 | 36116.16 | 6.39% | | 300274 | 阳光电源 | 62.91 | 10.22 | -2.33 | -3.57% | 321489 | 205314.7 | 2.02% | | 301586 | 佳力奇 | 53.74 | 51.59 | -2.01 | -3.61% | 40867 | 21893.25 | 19.70% | | 688600 | 皖仪科技 | 22.17 | 70.15 | -0.87 | -3.78% | 21629.25 | 4859.335 | 1.61% | | 600470 | 六国化工 | 5.81 | -65.60 | -0.23 | -3.81% | 281818 | 16543.01 | 5.40% | | 000859 | 国风新材 | 6.73 | -87.25 | -0.27 | -3.86% | 336729 | 22925.83 | 3.76% | | 603308 | 应流股份 | 21.73 | 51.26 | -0.90 | -3.98% | 128258 | 28119.24 | 1.89% | | 002298 | 中电鑫龙 | 6.27 | -3.02 | -0.26 | -3.98% | 741236 | 47171.08 | 11.34% | | 002347 | 泰尔股份 | 6.81 | 913.33 | -0.30 | -4.22% | 255334 | 17720.55 | 5.18% | | 688077 | 大地熊 | 29.65 | 111.31 | -1.33 | -4.29% | 85354.67 | 25651.17 | 7.46% | | 430718 | 合肥高科 | 16.85 | 20.71 | -0.78 | -4.42% | 13364 | 2287.871 | 3.22% | | 002969 | 嘉美包装 | 3.39 | 21.91 | -0.16 | -4.51% | 386805 | 13314.04 | 4.07% | | 430478 | 峆一药业 | 20.41 | 28.46 | -1.00 | -4.67% | 38553 | 8184.356 | 8.17% | | 003038 | 鑫铂股份 | 18.96 | 28.49 | -0.93 | -4.68% | 50829 | 9913.84 | 3.07% | | 301501 | 恒鑫生活 | 48.93 | 28.24 | -2.53 | -4.92% | 42495 | 21262.95 | 12.12% | | 300520 | 科大国创 | 23.15 | -162.74 | -1.20 | -4.93% | 154592 | 36489.6 | 5.56% | | 600577 | 精达股份 | 7.50 | 27.89 | -0.41 | -5.18% | 2232578 | 176793.5 | 10.39% | | 835892 | 中科美菱 | 19.94 | 103.90 | -1.20 | -5.68% | 27089 | 5511.421 | 9.71% | | 301529 | 福赛科技 | 29.03 | 24.19 | -1.80 | -5.84% | 19489 | 5804.09 | 4.31% | | 301520 | 万邦医药 | 41.23 | 40.60 | -2.58 | -5.89% | 28636 | 12096.6 | 12.77% | | 600318 | 新力金融 | 8.57 | 124.95 | -0.61 | -6.64% | 519127 | 45664.71 | 10.12% | | 600990 | 四创电子 | 24.90 | -26.23 | -1.80 | -6.74% | 231798 | 58089.73 | 8.62% | | 000619 | 海螺新材 | 5.85 | -22.45 | -0.43 | -6.85% | 213199 | 12696.87 | 5.92% | | 002743 | 富煌钢构 | 6.01 | 50.26 | -0.61 | -9.21% | 389710 | 23889.94 | 8.97% | | 603011 | 合锻智能 | 15.84 | -89.96 | -1.76 | -10.00% | 711255.1 | 115918.2 | 14.39% |
|