|
| 大中矿业(001203)内蒙古自治区上涨家数:5下跌家数:22平均涨幅:-0.81%平均换手:3.83%总成交额:101.86亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600967 | 内蒙一机 | 13.75 | 45.17 | +0.73 | +5.61% | 605156 | 82673.13 | 3.56% | | 600844 | 丹化科技 | 3.49 | -12.07 | +0.13 | +3.87% | 813354 | 27908.16 | 9.89% | | 600191 | 华资实业 | 7.28 | 102.00 | +0.13 | +1.82% | 51937 | 3738.2 | 1.07% | | 000426 | 兴业银锡 | 16.30 | 17.28 | +0.19 | +1.18% | 603882 | 98676.77 | 3.40% | | 001203 | 大中矿业 | 10.07 | 20.68 | +0.11 | +1.10% | 120933 | 12132.98 | 0.92% | | 600988 | 赤峰黄金 | 28.16 | 26.14 | -0.03 | -0.11% | 351345 | 98928.59 | 2.11% | | 001269 | 欧晶科技 | 22.88 | -7.84 | -0.03 | -0.13% | 10839 | 2470.36 | 1.29% | | 002128 | 电投能源 | 19.08 | 8.63 | -0.04 | -0.21% | 83812 | 16044.18 | 0.37% | | 600887 | 伊利股份 | 27.92 | 23.85 | -0.15 | -0.53% | 400151 | 112802.6 | 0.64% | | 000975 | 山金国际 | 20.31 | 23.86 | -0.11 | -0.54% | 208371 | 42205.4 | 0.82% | | 000683 | 博源化工 | 4.84 | 11.38 | -0.03 | -0.62% | 330729 | 16149.61 | 1.00% | | 600328 | 中盐化工 | 7.28 | 22.66 | -0.05 | -0.68% | 93982 | 6861.23 | 0.64% | | 600863 | 内蒙华电 | 4.19 | 12.54 | -0.03 | -0.71% | 352737 | 14853.64 | 0.54% | | 600262 | 北方股份 | 20.76 | 18.53 | -0.21 | -1.00% | 30085 | 6217.83 | 1.77% | | 603230 | 内蒙新华 | 12.80 | 12.41 | -0.13 | -1.01% | 30744 | 3940.79 | 0.87% | | 600295 | 鄂尔多斯 | 9.46 | 13.51 | -0.11 | -1.15% | 90402 | 8603.89 | 0.46% | | 300355 | 蒙草生态 | 4.17 | 140.07 | -0.06 | -1.42% | 291648 | 12188.36 | 2.13% | | 300239 | 东宝生物 | 5.50 | 41.29 | -0.09 | -1.61% | 78882 | 4340.22 | 1.34% | | 600111 | 北方稀土 | 24.75 | 64.70 | -0.43 | -1.71% | 636158 | 157477.6 | 1.76% | | 300049 | 福瑞股份 | 32.00 | 85.92 | -0.58 | -1.78% | 33865 | 10856.49 | 1.45% | | 002688 | 金河生物 | 6.21 | 45.13 | -0.13 | -2.05% | 338293 | 21060.15 | 4.54% | | 600010 | 包钢股份 | 1.77 | 325.90 | -0.04 | -2.21% | 2609394 | 46543.09 | 0.83% | | 600201 | 生物股份 | 7.46 | 104.63 | -0.18 | -2.36% | 198588 | 14894.14 | 1.77% | | 601216 | 君正集团 | 5.39 | 14.68 | -0.14 | -2.53% | 911276 | 49608.63 | 1.08% | | 603072 | 天和磁材 | 52.99 | 99.76 | -1.71 | -3.13% | 103792 | 55154.02 | 16.03% | | 301622 | 英思特 | 83.33 | 48.63 | -4.36 | -4.97% | 82108 | 68881.1 | 28.33% | | 832786 | 骑士乳业 | 11.06 | -160.34 | -0.58 | -4.98% | 211820 | 23424.52 | 14.90% |
|