|
| 大中矿业(001203)内蒙古自治区上涨家数:19下跌家数:6平均涨幅:+0.67%平均换手:1.77%总成交额:65.12亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002688 | 金河生物 | 5.00 | 41.21 | +0.21 | +4.38% | 225970 | 11105.29 | 3.03% | | 000683 | 远兴能源 | 7.73 | 21.73 | +0.26 | +3.48% | 479360 | 36476.79 | 1.46% | | 600201 | 生物股份 | 10.42 | 41.32 | +0.32 | +3.17% | 258322 | 26590.17 | 2.31% | | 601216 | 君正集团 | 4.36 | 14.12 | +0.09 | +2.11% | 334864 | 14453.79 | 0.40% | | 600328 | 中盐化工 | 8.10 | 17.02 | +0.14 | +1.76% | 151716 | 12173.32 | 1.04% | | 600010 | 包钢股份 | 1.61 | 253.74 | +0.02 | +1.26% | 1244851 | 19908.9 | 0.40% | | 600887 | 伊利股份 | 28.11 | 14.05 | +0.34 | +1.22% | 620865 | 173660.2 | 0.98% | | 600111 | 北方稀土 | 19.99 | 48.15 | +0.24 | +1.22% | 230140 | 45598.77 | 0.64% | | 600967 | 内蒙一机 | 8.10 | 17.12 | +0.09 | +1.12% | 82708 | 6657.51 | 0.49% | | 600295 | 鄂尔多斯 | 12.01 | 14.94 | +0.13 | +1.09% | 91868 | 10958.86 | 0.47% | | 001203 | 大中矿业 | 11.04 | 14.09 | +0.11 | +1.01% | 56316 | 6153.718 | 0.40% | | 002128 | 电投能源 | 21.41 | 9.82 | +0.21 | +0.99% | 143857 | 30507.85 | 0.68% | | 000426 | 兴业银锡 | 13.79 | 21.38 | +0.13 | +0.95% | 225629 | 30699.16 | 1.53% | | 300355 | 蒙草生态 | 2.85 | 26.23 | +0.02 | +0.71% | 147277 | 4168.72 | 1.08% | | 300049 | 福瑞股份 | 52.03 | 104.25 | +0.36 | +0.70% | 23386 | 12145.96 | 1.00% | | 600863 | 内蒙华电 | 4.45 | 14.29 | +0.03 | +0.68% | 648380 | 28780 | 0.99% | | 600988 | 赤峰黄金 | 17.99 | 32.22 | +0.07 | +0.39% | 362222 | 64352.68 | 2.18% | | 600191 | 华资实业 | 5.26 | -106.82 | +0.01 | +0.19% | 44629 | 2339.06 | 0.92% | | 000975 | 银泰黄金 | 19.10 | 32.52 | +0.02 | +0.10% | 236751 | 44587.92 | 0.95% | | 832786 | 骑士乳业 | 5.16 | 11.59 | -0.01 | -0.19% | 8493 | 437.4163 | 0.89% | | 603230 | 内蒙新华 | 13.35 | 15.68 | -0.04 | -0.30% | 40436 | 5366.26 | 4.52% | | 300239 | 东宝生物 | 5.35 | 27.69 | -0.02 | -0.37% | 145981 | 7771.02 | 2.79% | | 600262 | 北方股份 | 18.86 | 18.54 | -0.19 | -1.00% | 33156 | 6245.84 | 1.95% | | 001269 | 欧晶科技 | 35.36 | 13.51 | -1.17 | -3.20% | 44079 | 15584.76 | 5.25% | | 600277 | ST亿利 | 1.23 | -7.40 | -0.06 | -4.65% | 2770331 | 34523.03 | 7.78% |
|