中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大豪科技(603025)北京市上涨家数:368下跌家数:76平均涨幅:+1.65%平均换手:2.49%总成交额:1111.58亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688015交控科技23.0847.71+3.85+20.02%135293.330510.797.17%
300542新晨科技18.01182.28+3.00+19.99%856452146716.734.76%
300719安达维尔25.5455.11+3.74+17.16%724572.917381940.34%
300667必创科技13.66150.50+1.44+11.78%16610222768.139.72%
002148北纬科技5.35126.36+0.49+10.08%1314807034.2012.91%
600266城建发展4.7161.06+0.43+10.05%216280198448.0310.04%
600463空港股份10.30-39.38+0.94+10.04%12569012928.424.19%
002383合众思壮6.6910.71+0.61+10.03%22713414790.193.69%
003004声迅股份28.2499.29+2.57+10.01%10428027984.5614.99%
603516淳中科技37.93215.54+3.45+10.01%17717163202.458.78%
600376首开股份3.20-1.33+0.29+9.97%776151.123744.223.01%
688287观典防务7.40110.68+0.65+9.63%22643416363.366.11%
000402金融街3.42-5.07+0.29+9.27%122234239732.234.09%
600159大龙地产3.09-7.34+0.25+8.80%112704832997.7913.58%
300935盈建科19.09-35.17+1.53+8.71%457828408.097.60%
688047龙芯中科91.49-110.48+6.92+8.18%4550440395.451.63%
300456赛微电子17.79170.22+1.26+7.62%37000364535.696.23%
002410广联达13.8410706.29+0.96+7.45%1512205207031.99.52%
002271东方雨虹17.8520.11+1.23+7.40%1905125325716.79.55%
300928华安鑫创38.91-55.67+2.65+7.31%5956522962.0811.24%
300213佳讯飞鸿6.6958.87+0.45+7.21%43164228619.167.92%
600657信达地产4.1941.56+0.27+6.89%954327.138571.923.35%
688084晶品特装43.88104.63+2.80+6.82%93944015.652.74%
300444双杰电气7.2054.21+0.45+6.67%82474657979.6413.92%
600743华远地产1.61-2.38+0.10+6.62%124150519187.485.29%
601588北辰实业1.95-47.45+0.12+6.56%946291.117867.213.56%
600791京能置业4.15-4.45+0.25+6.41%44763217982.959.90%
600195中牧股份9.6529.06+0.56+6.16%25273623978.542.48%
300075数字政通15.7269.41+0.90+6.07%43679868407.528.49%
002713东易日盛4.13-7.40+0.23+5.90%2025068107.7744.99%
002829星网宇达16.25165.62+0.90+5.86%17490427943.2212.19%
688280精进电动-UW5.21-5.35+0.28+5.68%64730.473338.5621.41%
603803瑞斯康达7.27-20.49+0.39+5.67%18496213211.534.35%
002542中化岩土2.26-5.42+0.12+5.61%146950334127.669.18%
300365恒华科技5.67200.60+0.30+5.59%46050926178.949.52%
600715*ST文投1.85-2.05+0.09+5.11%717941328.190.39%
002310*ST东园1.24-0.69+0.06+5.08%127899515859.334.76%
688256寒武纪-U190.83-96.94+9.17+5.05%98885187694.12.37%
000839ST国安2.56-67.34+0.12+4.92%53125413443.991.36%
688009中国通号6.0218.73+0.28+4.88%50659730200.440.59%
873806云星宇8.0523.89+0.37+4.82%509464076.9786.71%
600246万通发展7.84-36.51+0.36+4.81%28559021964.111.44%
603377ST东时2.19-4.23+0.10+4.78%56555112225.917.85%
300523辰安科技19.13310.28+0.86+4.71%445018496.041.92%
688509正元地信3.60-51.95+0.16+4.65%1102713928.3882.87%
600536中国软件31.68-188.26+1.38+4.55%3509201100604.16%
300825阿尔特11.57190.50+0.49+4.42%16896319392.193.56%
603818曲美家居3.86-9.43+0.16+4.32%1984037415.113.42%
600658电子城4.21-17.44+0.17+4.21%32467913352.522.90%
300296利亚德4.9747.44+0.20+4.19%27523213420.451.32%
839493并行科技45.67-45.95+1.79+4.08%55672522.9232.14%
688051佳华科技19.79-8.12+0.77+4.05%68191333.0510.88%
600855航天长峰9.73-19.72+0.37+3.95%18242717677.183.91%
688229博睿数据28.93-12.50+1.09+3.92%7485.4092147.5041.69%
301302华如科技20.10-15.33+0.75+3.88%5861511648.186.77%
688489三未信安29.4355.07+1.09+3.85%8183.192380.911.63%
688466金科环境13.3322.80+0.49+3.82%4740622.03820.38%
688316青云科技-U38.20-13.89+1.40+3.80%78472965.0612.18%
837592华信永道17.7675.46+0.65+3.80%387886680.11622.64%
601992金隅集团1.92-21.54+0.07+3.78%710043.113302.770.85%
601888中国中免76.4923.55+2.70+3.66%385082290986.71.97%
300965*ST恒宇27.51-10.43+0.96+3.62%126923513.987.73%
601336新华保险34.5015.98+1.20+3.60%23840980484.481.14%
688201信安世纪15.25233.73+0.53+3.60%77918.1811802.963.80%
601668中国建筑5.864.48+0.20+3.53%4294424246639.81.04%
300073当升科技42.6013.45+1.43+3.47%273229114322.95.41%
688033天宜上佳7.80-141.99+0.26+3.45%158980.412149.452.83%
688066航天宏图22.50-13.48+0.75+3.45%119592.426825.384.58%
002985北摩高科28.0959.82+0.93+3.42%11215531183.925.41%
301047义翘神州77.0445.20+2.51+3.37%1637212521.882.80%
300803指南针44.20564.31+1.43+3.34%8500836774.652.10%
603616韩建河山3.73-4.86+0.12+3.32%1159144231.483.04%
300034钢研高纳17.6438.65+0.56+3.28%17817331031.742.33%
002405四维图新7.06-12.16+0.22+3.22%41694829126.991.79%
002413雷科防务4.65-12.57+0.14+3.10%66753430824.825.34%
688058宝兰德33.25119.44+1.00+3.10%95283159.8641.70%
688500*ST慧辰28.60-11.53+0.86+3.10%2781.49791.36470.37%
300593新雷能10.08-98.50+0.30+3.07%16039515959.433.58%
300065海兰信7.14-43.54+0.21+3.03%15758211119.22.39%
688458美芯晟39.25146.73+1.14+2.99%86073318.764.45%
300353东土科技8.2921.98+0.24+2.98%13664411241.022.62%
300036超图软件15.5752.99+0.45+2.98%13828721374.323.21%
300379东方通10.43-9.00+0.30+2.96%12368912745.952.30%
600588用友网络11.83-39.52+0.34+2.96%19117522398.480.56%
300212易华录20.38-7.28+0.58+2.93%14123728487.132.20%
688485九州一轨9.14148.26+0.26+2.93%8809793.33051.04%
002279久其软件5.11-24.67+0.14+2.82%27776514177.553.48%
688181八亿时空18.7623.47+0.51+2.79%142782639.2541.06%
688056莱伯泰科25.0264.04+0.68+2.79%45221130.8080.67%
000620*ST新联1.848.06+0.05+2.79%3006535450.0690.73%
601886江河集团6.2710.30+0.17+2.79%1459568989.5911.29%
603860中公高科28.4343.92+0.76+2.75%7090419933.1710.63%
300430诚益通17.5126.80+0.46+2.70%12725722226.244.92%
688272*ST富吉18.55-20.19+0.47+2.60%2492453.87010.90%
002933新兴装备27.65158.44+0.69+2.56%248546815.2832.18%
000725京东方A4.4150.56+0.11+2.56%37699321642021.02%
300958建工修复13.2443.32+0.33+2.56%641858389.097.05%
603588高能环境6.8621.41+0.17+2.54%1430889664.170.94%
300045华力创通19.53766.92+0.48+2.52%26314850915.745.42%
688078龙软科技25.6022.07+0.62+2.48%56881442.0860.79%
688292浩瀚深度18.1842.69+0.44+2.48%168993040.8131.88%
688277天智航-U8.68-22.28+0.21+2.48%28262.022431.660.63%
688246嘉和美康23.1660.20+0.56+2.48%8052.481834.6180.79%
688291金橙子19.4254.06+0.46+2.43%5132.18984.54541.58%
688326经纬恒润-W60.01-22.40+1.41+2.41%17133.0410201.882.16%
300055万邦达5.12-22.53+0.12+2.40%446092246.70.71%
600859王府井14.1723.49+0.33+2.38%24725034797.572.26%
601111中国国航7.36594.11+0.17+2.36%90089665605.910.82%
002153石基信息6.95-183.27+0.16+2.36%14793410235.180.92%
600198大唐电信5.65231.15+0.13+2.36%1156966569.241.31%
300810中科海讯18.50-13.21+0.42+2.32%318365732.442.79%
300287飞利信2.66-12.14+0.06+2.31%2329406126.71.79%
300608思特奇10.67158.91+0.24+2.30%802138491.222.92%
688339亿华通-U35.59-19.91+0.80+2.30%12893.194529.7921.13%
688004博汇科技17.99-21.26+0.40+2.27%134222388.9332.36%
300369绿盟科技6.36-5.38+0.14+2.25%1334948403.881.67%
300150世纪瑞尔3.25-60.30+0.07+2.20%754192426.851.47%
300455航天智装10.2580.52+0.22+2.19%960409742.181.36%
603267鸿远电子34.5432.97+0.73+2.16%4202314373.231.81%
688652京仪装备39.2853.65+0.83+2.16%102463962.052.70%
688651盛邦安全31.0059.20+0.65+2.14%105573239.076.27%
300200高盟新材7.66-10.00+0.16+2.13%1087768223.752.57%
688369致远互联18.76-53.52+0.39+2.12%183303407.3031.59%
000882华联股份1.47144.45+0.03+2.08%3857265613.6541.41%
688432有研硅9.8152.45+0.20+2.08%16920.451647.650.37%
688563航材股份56.9342.46+1.16+2.08%72474113.3960.99%
603138海量数据12.79-64.59+0.26+2.08%446495701.731.58%
600288大恒科技7.90284.10+0.16+2.07%464843636.041.06%
600007中国国贸24.7519.53+0.50+2.06%386619447.10.38%
600372中航机载12.4029.93+0.25+2.06%43374153415.720.91%
688400凌云光17.5655.33+0.35+2.03%226683943.0270.95%
300383光环新网9.1043.23+0.18+2.02%13366112046.560.75%
300166东方国信7.09-19.08+0.14+2.01%1341139409.3691.46%
002963豪尔赛11.6682.05+0.23+2.01%235562717.4521.92%
300797钢研纳克10.6631.93+0.21+2.01%233892474.440.63%
688207格灵深瞳12.96-28.78+0.25+1.97%316334066.2151.77%
603098森特股份9.9495.06+0.19+1.95%781677640.371.45%
000969安泰科技8.9537.41+0.17+1.94%17012115081.981.66%
300662科锐国际23.3022.06+0.44+1.92%171593960.570.87%
600733北汽蓝谷6.36-6.42+0.12+1.92%1736347110187.23.82%
601881中国银河12.2318.42+0.23+1.92%60742873327.830.84%
601066中信建投22.4029.80+0.42+1.91%9034720063.150.24%
600100同方股份5.87-16.38+0.11+1.91%28467516534.410.96%
300302同有科技10.29-25.21+0.19+1.88%917869336.682.49%
688722同益中11.3821.80+0.21+1.88%20096.232266.8561.57%
300663科蓝软件10.36-39.88+0.19+1.87%800978239.971.93%
002368太极股份22.3738.29+0.41+1.87%9314720671.981.50%
300552万集科技26.28-14.98+0.48+1.86%8051121080.016.21%
300579数字认证19.74-71.02+0.36+1.86%247164861.010.94%
603979金诚信57.5931.75+1.05+1.86%4273524190.70.69%
601628中国人寿32.9749.09+0.60+1.85%21023468228.990.10%
000603盛达资源13.8777.84+0.25+1.84%14465919748.692.29%
002151北斗星通27.80159.50+0.50+1.83%7381120384.211.67%
688597煜邦电力7.2351.27+0.13+1.83%9480.099681.56460.52%
300860锋尚文化25.0936.33+0.45+1.83%309207724.412.76%
300191潜能恒信14.02-31.47+0.25+1.82%211832962.320.96%
603927中科软28.0625.33+0.50+1.81%6114517014.481.03%
300688创业黑马25.29375.22+0.45+1.81%6554816305.944.62%
300465高伟达7.32161.55+0.13+1.81%669554869.81.50%
001259利仁科技23.65107.12+0.42+1.81%186844377.0128.52%
000931中关村4.5266.82+0.08+1.80%772013454.9941.03%
601618中国中冶3.418.86+0.06+1.79%149593150427.450.84%
600299安迪苏10.2483.84+0.18+1.79%965939819.10.36%
300449汉邦高科4.56-14.87+0.08+1.79%422321916.461.43%
603613国联股份24.1811.76+0.42+1.77%17410441693.222.41%
002738中矿资源34.0918.18+0.59+1.76%9650232492.841.34%
300271华宇软件5.84-3.62+0.10+1.74%1221017063.31.52%
300231银信科技8.2934.16+0.14+1.72%587874835.751.68%
601059信达证券15.4834.96+0.26+1.71%36050954730.935.21%
688198佰仁医疗109.78134.08+1.84+1.70%2532.152757.1180.19%
002385大北农4.82-9.55+0.08+1.69%37950018159.131.15%
600206有研新材9.6943.60+0.16+1.68%1008159688.081.19%
300386飞天诚信7.32-21.16+0.12+1.67%370582678.551.49%
600435北方导航8.68110.49+0.14+1.64%21255118338.641.42%
601390中国中铁6.845.12+0.11+1.63%93434063241.760.46%
603986兆易创新82.87256.04+1.32+1.62%136860112454.72.06%
600871石化油服1.9058.03+0.03+1.60%54786310352.90.40%
300684中石科技16.0558.16+0.25+1.58%63413101113.15%
601600中国铝业7.7718.69+0.12+1.57%99271475842.790.76%
301236软通动力39.51192.32+0.61+1.57%263027103193.63.87%
001289龙源电力18.1624.07+0.28+1.57%6830612346.225.12%
300541先进数通12.3427.73+0.19+1.56%641187842.2712.28%
300674宇信科技12.3827.59+0.19+1.56%752109226.091.07%
600258首旅酒店15.0320.09+0.23+1.55%16223424216.341.45%
002065东华软件5.2345.13+0.08+1.55%1911359931.910.66%
300079数码视讯4.59419.74+0.07+1.55%22324010145.051.74%
601985中国核电9.1916.28+0.14+1.55%100526792084.030.53%
600016民生银行3.964.95+0.06+1.54%195119576823.630.55%
002642荣联科技5.95-10.93+0.09+1.54%1142326743.341.89%
300887谱尼测试9.9210009.78+0.15+1.54%18722918556.335.17%
301080百普赛斯40.9835.32+0.61+1.51%2580110494.883.85%
300846首都在线10.92-16.60+0.16+1.49%813978816.12.28%
601319中国人保5.4912.13+0.08+1.48%118028264052.860.33%
601186中国铁建9.004.66+0.13+1.47%949848.9843750.83%
600015华夏银行6.944.18+0.10+1.46%39260127012.940.26%
688562航天软件15.51168.43+0.22+1.44%152312351.7022.18%
600361创新新材4.2318.83+0.06+1.44%2160119052.32.70%
300513恒实科技8.55242.60+0.12+1.42%360493066.251.28%
600900长江电力25.7822.86+0.36+1.42%949507.1243812.20.40%
002819东方中科23.65-88.86+0.33+1.42%191814497.0070.82%
000970中科三环8.64139.25+0.12+1.41%906607755.750.75%
601198东兴证券8.7529.44+0.12+1.39%23417720289.970.72%
002657中科金财13.13-36.67+0.18+1.39%677758862.1212.02%
300352北信源4.42868.80+0.06+1.38%1770337757.951.45%
300204舒泰神6.64-8.96+0.09+1.37%748274956.521.59%
601995中金公司33.5331.51+0.45+1.36%11648938676.120.40%
301372科净源29.49703.02+0.39+1.34%72262118.944.22%
600271航天信息8.37-45.50+0.11+1.33%13856911534.840.75%
603590康辰药业30.5729.39+0.40+1.33%107433282.540.68%
688468科美诊断7.6720.38+0.10+1.32%23436.061786.2470.58%
000605渤海股份5.3878.21+0.07+1.32%575583088.2531.70%
600050中国联通4.6417.66+0.06+1.31%172202579190.280.56%
000065北方国际12.4412.62+0.16+1.30%9008911058.380.99%
600980北矿科技14.3830.73+0.18+1.27%204812914.241.31%
002573清新环境4.8053.74+0.06+1.27%604602874.6820.43%
601818光大银行3.224.66+0.04+1.26%178891857288.710.39%
000959首钢股份3.2336.07+0.04+1.25%35302511279.470.59%
300496中科创达46.9755.61+0.58+1.25%8842941290.062.41%
300070碧水源4.9021.98+0.06+1.24%1903499253.2710.56%
301269华大九天77.98226.12+0.95+1.23%108548395.60.41%
002662京威股份3.329.00+0.04+1.22%1740425713.861.16%
603060国检集团7.4923.71+0.09+1.22%282472098.440.35%
601908京运通3.33-15.14+0.04+1.22%1441144767.430.60%
688561奇安信-U28.54156.51+0.34+1.21%27656.57857.9860.54%
688172燕东微15.9949.50+0.19+1.20%16817.142672.5180.37%
688282*ST导航21.92-37.61+0.26+1.20%3952.49862.09311.08%
688315诺禾致源14.3932.75+0.17+1.20%215083064.6810.52%
301370国科恒泰13.5641.13+0.16+1.19%156972115.152.22%
603082北自科技35.7735.23+0.42+1.19%2242779787.05%
600037歌华有线6.97-78.70+0.08+1.16%799835515.560.57%
835179凯德石英17.4935.58+0.20+1.16%1899330.05180.32%
600138中青旅10.5044.76+0.12+1.16%12580213122.821.74%
601816京沪高铁5.2520.99+0.06+1.16%118501661981.110.24%
002362汉王科技18.43-37.53+0.21+1.15%418927670.722.02%
301276嘉曼服饰22.9914.72+0.26+1.14%61111397.221.59%
603127昭衍新药16.90-201.19+0.19+1.14%12216420395.421.94%
688568中科星图53.6857.68+0.60+1.13%24798.413245.420.68%
301270汉仪股份26.8883.17+0.30+1.13%135213612.991.83%
300774倍杰特8.0739.78+0.09+1.13%171621374.251.39%
688349三一重能27.9318.81+0.31+1.12%163184536.2820.88%
300445康斯特17.2233.01+0.19+1.12%256594379.751.81%
601398工商银行5.475.39+0.06+1.11%38300162079470.14%
002066瑞泰科技9.3829.64+0.10+1.08%341503182.7991.48%
688613奥精医疗14.2345.22+0.15+1.07%10390.481480.5890.97%
002392北京利尔3.8311.57+0.04+1.06%29179111140.453.21%
600410华胜天成4.81-11.71+0.05+1.05%1007704813.80.92%
300418昆仑万维37.0952.47+0.38+1.04%366873134840.13.02%
603392万泰生物66.61657.55+0.68+1.03%2491416463.790.20%
601728中国电信5.8917.35+0.06+1.03%127236074599.220.65%
600008首创环保2.9613.22+0.03+1.02%56599716690.760.77%
601136首创证券21.2377.85+0.21+1.00%36159975941.457.51%
002373千方科技9.1644.27+0.09+0.99%1063719701.870.77%
300081恒信东方6.16-12.82+0.06+0.98%1431898718.062.37%
601698中国卫通15.49207.35+0.15+0.98%11624717902.090.28%
600055万东医疗14.6153.68+0.14+0.97%377905485.680.70%
002350北京科锐5.30-18.87+0.05+0.95%691363640.11.31%
601669中国电建5.347.07+0.05+0.95%118430362808.640.91%
603698航天工程13.0842.03+0.12+0.93%176022283.660.33%
601857中国石油9.9211.13+0.09+0.92%1556888153936.30.10%
002780三夫户外11.2361.72+0.10+0.90%333653718.5742.55%
601868中国能建2.2511.25+0.02+0.90%188811442299.51.33%
301159三维天地30.49270.09+0.27+0.89%203846211.196.53%
000008神州高铁2.26-7.27+0.02+0.89%2089974702.850.78%
002739万达电影13.7132.39+0.12+0.88%16412222344.040.78%
601169北京银行5.804.72+0.05+0.87%61988635704.280.29%
003005竞业达24.59-2241.95+0.21+0.86%147763621.432.00%
300612宣亚国际14.30-25.82+0.12+0.85%252693567.661.59%
601068中铝国际4.83-5.59+0.04+0.84%1433546872.630.56%
688244永信至诚50.40126.53+0.41+0.82%8942.3184474.7112.73%
002467二六三3.79-21.23+0.03+0.80%1955967383.1691.43%
300384三联虹普15.2416.14+0.12+0.79%147392234.280.67%
002649博彦科技8.9030.82+0.07+0.79%827777331.951.50%
300485赛升药业7.72-42.01+0.06+0.78%269732069.030.99%
000860顺鑫农业20.60-88.38+0.16+0.78%21652844217.62.92%
300324旋极信息2.58-16.37+0.02+0.78%3256248356.211.91%
603859能科科技34.8724.98+0.27+0.78%207247211.411.24%
300896爱美客218.6833.54+1.68+0.77%1710137160.850.82%
601800中国交建9.286.20+0.07+0.76%67617262058.620.58%
300010*ST豆神2.7552.90+0.02+0.73%1045742857.320.93%
601088中国神华39.8913.91+0.29+0.73%20810682684.910.13%
601718际华集团2.7792.16+0.02+0.73%3277489016.540.75%
600405动力源4.19-8.08+0.03+0.72%569702372.341.03%
601998中信银行7.025.60+0.05+0.72%50341235139.090.13%
003007直真科技28.6533.39+0.20+0.70%145434145.71.98%
002439启明星辰18.7332.90+0.13+0.70%14932627890.62.06%
301169零点有数31.90-39.58+0.22+0.69%146184658.95.20%
688338赛科希德24.6621.67+0.17+0.69%53861322.6250.51%
601288农业银行4.385.72+0.03+0.69%2939953128318.40.09%
000729燕京啤酒10.2442.27+0.07+0.69%23693523954.880.94%
600977中国电影11.72122.77+0.08+0.69%750038755.190.40%
603123翠微股份7.39-8.27+0.05+0.68%689105061.781.06%
688570天玛智控22.3522.43+0.15+0.68%9387.3582085.0221.60%
600118中国卫星24.60336.83+0.16+0.65%5947214603.980.50%
300223北京君正60.4957.13+0.39+0.65%4027724172.930.96%
600905三峡能源4.6618.57+0.03+0.65%92867443192.680.68%
002658雪迪龙6.2523.63+0.04+0.64%319711988.0140.89%
301162国能日新44.0650.74+0.28+0.64%126745586.82.09%
600028中国石化6.3413.15+0.04+0.63%943752.959523.280.10%
300895铜牛信息27.20-28.57+0.17+0.63%296108023.8712.14%
601016节能风电3.2313.56+0.02+0.62%46112414886.610.77%
600730中国高科4.86244.85+0.03+0.62%518642503.620.88%
688080映翰通34.1624.91+0.21+0.62%5681.021923.5150.77%
601061中信金属8.3024.36+0.05+0.61%24649020226.284.92%
600578京能电力3.3724.02+0.02+0.60%2601358744.850.39%
601658邮储银行5.065.84+0.03+0.60%186231293338.340.28%
603778国晟科技3.49-17.36+0.02+0.58%955473317.911.49%
688068热景生物29.72-103.92+0.17+0.58%53481582.3560.58%
688111金山办公281.0891.58+1.58+0.57%1519542503.670.33%
300002神州泰岳8.9617.50+0.05+0.56%51246145572.432.82%
000758中色股份5.3918.42+0.03+0.56%42583322725.292.16%
605178时空科技14.45-7.27+0.08+0.56%263033782.142.65%
688200华峰测控108.5073.29+0.60+0.56%48685248.5530.36%
688028沃尔德18.0925.04+0.10+0.56%147012642.6121.02%
301265华新环保9.2045.89+0.05+0.55%168551542.31.02%
000786北新建材36.0316.23+0.19+0.53%15628755800.90.96%
600860京城股份9.52-122.85+0.05+0.53%489024620.041.14%
603000人民网23.0289.10+0.12+0.52%15139734577.671.37%
301508中机认检42.1366.61+0.19+0.45%4997020868.0711.63%
600429三元股份4.4424.60+0.02+0.45%357301578.960.24%
600056中国医药11.1918.10+0.05+0.45%11614712919.730.78%
601988中国银行4.495.74+0.02+0.45%154369969043.020.07%
688197首药控股-U49.62-38.48+0.22+0.45%24591223.6260.44%
000798中水渔业6.94-21.26+0.03+0.43%381672629.661.04%
600582天地科技7.0011.94+0.03+0.43%22505815699.40.54%
300289利德曼4.71590.94+0.02+0.43%399701868.580.96%
300157新锦动力2.41-9.98+0.01+0.42%817121963.2921.17%
003001中岩大地14.5656.77+0.06+0.41%130051885.3521.06%
603087甘李药业48.6574.72+0.20+0.41%6537231667.841.23%
300182捷成股份5.0032.53+0.02+0.40%58304228871.992.60%
301175中科环保5.0426.34+0.02+0.40%1378656913.712.23%
301085亚康股份47.9452.26+0.19+0.40%201709587.715.10%
300736百邦科技15.14-54.31+0.06+0.40%164872488.641.28%
603888新华网22.9143.24+0.09+0.39%4946511239.540.95%
300016北陆药业5.10-34.46+0.02+0.39%583892970.271.19%
600166福田汽车2.5623.61+0.01+0.39%53804513690.410.82%
601989中国重工5.17-165.33+0.02+0.39%122205662816.030.55%
600058五矿发展7.97150.36+0.03+0.38%632794996.650.59%
300048合康新能5.32-28.25+0.02+0.38%621373284.190.56%
300318博晖创新5.38-429.19+0.02+0.37%699573754.130.88%
300011鼎汉技术5.80153.22+0.02+0.35%592243412.61.18%
300332天壕能源6.1650.99+0.02+0.33%657644042.210.79%
836208青矩技术38.0012.68+0.12+0.32%24291.57710.20%
600886国投电力15.8816.61+0.05+0.32%15433724544.380.22%
601101昊华能源9.7813.26+0.03+0.31%14372413972.41.00%
001210金房能源17.0099.92+0.05+0.29%134252279.7162.58%
873703广厦环能17.3513.23+0.05+0.29%58791011.6082.00%
600155华创云信7.2047.06+0.02+0.28%42751230585.111.89%
002659凯文教育4.00-56.11+0.01+0.25%682762729.0291.14%
688168安博通32.10105.97+0.08+0.25%3496.451118.1890.46%
600528中铁工业8.0710.63+0.02+0.25%14968012009.40.67%
300851交大思诺24.6024.85+0.06+0.24%77651907.191.68%
002038双鹭药业8.4730.54+0.02+0.24%864057257.4321.01%
001213中铁特货4.3725.75+0.01+0.23%1682257319.971.61%
002701奥瑞金4.6914.31+0.01+0.21%1406406558.5770.55%
300315掌趣科技4.8581.37+0.01+0.21%73535835321.782.83%
301120新特电气9.8067.33+0.02+0.20%11507911304.327.31%
002186全聚德10.2147.36+0.02+0.20%455514628.8591.49%
002995天地在线15.41-120.41+0.03+0.20%296184544.2032.63%
002893京能热力10.7447.16+0.02+0.19%718097732.433.56%
600031三一重工17.0531.51+0.03+0.18%749972.9126141.60.89%
430017星昊医药11.5314.64+0.02+0.17%3587413.13630.46%
002707众信旅游6.6967.21+0.01+0.15%16662211058.972.05%
600313农发种业6.7554.77+0.01+0.15%953666403.70.88%
301153中科江南29.9338.26+0.03+0.10%3646610859.721.77%
300364中文在线22.64283.97+0.02+0.09%37602684211.515.69%
600764中国海防20.3448.68+0.01+0.05%439848906.140.62%
300759康龙化成22.2226.77+0.01+0.05%20646645500.381.45%
301208中亦科技29.5621.26+0.01+0.03%137524028.763.80%
000996*ST中期--------------
600386北巴传媒3.53161.800.000.00%777612720.060.96%
600962国投中鲁10.3044.750.000.00%269672779.011.03%
601991大唐发电3.0421.980.000.00%104783931841.320.85%
601766中国中车7.1116.860.000.00%117446883215.020.48%
300058蓝色光标6.28311.310.000.00%48382630163.982.01%
300071福石控股2.62821.470.000.00%866062260.80.95%
300072海新能科2.50-93.740.000.00%2206865514.560.95%
300117*ST嘉寓1.37-0.640.000.00%3406084638.3724.75%
002612朗姿股份17.4632.690.000.00%347996064.6141.37%
300282*ST三盛--------------
601226华电重工5.8461.840.000.00%588303422.340.51%
603903中持股份8.6112.260.000.00%333872861.971.65%
830879基康仪器8.5016.190.000.00%3327280.54880.63%
833575康乐卫士20.15-18.020.000.00%51641040.7760.28%
300799*ST左江--------------
601089福元医药15.5014.66-0.01-0.06%229673540.911.12%
601949中国出版6.9814.30-0.01-0.14%1258528719.990.69%
300406九强生物17.3419.13-0.03-0.17%5944710222.531.41%
300773拉卡拉14.4328.29-0.03-0.21%11170416005.391.52%
688520神州细胞-U46.99-123.96-0.12-0.25%140446550.6030.32%
835579机科股份15.1850.70-0.04-0.26%86601315.8472.50%
002371北方华创291.0034.85-0.82-0.28%3071389129.540.58%
002878元隆雅图13.8859.56-0.04-0.29%447856166.872.27%
688687凯因科技30.1943.91-0.09-0.30%220926665.9781.29%
601858中国科传22.5635.53-0.07-0.31%5364412015.120.68%
600560金自天正15.2470.58-0.05-0.33%445836752.2091.99%
002599盛通股份5.78152.24-0.02-0.34%26212215073.516.52%
600916中国黄金11.2818.28-0.04-0.35%12231413728.820.73%
002755奥赛康10.83-207.71-0.04-0.37%221072396.2920.24%
002051中工国际8.0427.54-0.03-0.37%22515817962.381.82%
301380挖金客34.2341.36-0.13-0.38%120864126.854.01%
688787海天瑞声62.46-216.51-0.25-0.40%120217485.1722.91%
601898中煤能源11.989.16-0.05-0.42%13481316069.580.15%
601939建设银行7.145.40-0.03-0.42%126519590019.851.32%
872808曙光数创40.38228.29-0.17-0.42%98143929.3670.50%
688569铁科轨道24.1624.61-0.11-0.45%124823002.0350.59%
002462嘉事堂12.9314.63-0.06-0.46%247673199.3220.85%
002771真视通19.20-150.49-0.10-0.52%11069121191.546.48%
000802北京文化5.75-14.60-0.03-0.52%349172004.580.49%
300858科拓生物17.1349.09-0.09-0.52%109781884.130.57%
600489中金黄金14.7522.23-0.08-0.54%56366682274.151.16%
301293三博脑科56.17102.35-0.34-0.60%3538819818.42.86%
603598引力传媒14.6983.00-0.09-0.61%9313513646.183.48%
603511爱慕股份14.0820.12-0.09-0.64%82411156.381.51%
601126四方股份16.6220.76-0.11-0.66%12329520310.811.52%
600861北京人力21.0223.86-0.14-0.66%262175464.260.83%
300003乐普医疗15.9326.21-0.12-0.75%17634628062.941.09%
601598中国外运5.8810.54-0.05-0.84%31543318528.890.60%
688050爱博医疗151.0648.40-1.35-0.89%55948472.7410.53%
688169石头科技428.6025.09-3.89-0.90%18943.2580641.021.44%
301333诺思格43.7726.80-0.41-0.93%103584528.041.83%
600085同仁堂46.3336.91-0.45-0.96%10924450534.840.80%
301367怡和嘉业86.1428.74-0.84-0.97%36553141.690.91%
688356键凯科技73.8353.84-0.73-0.98%6390.044716.1341.05%
600511国药股份35.4912.22-0.37-1.03%5718020231.691.03%
000938紫光股份21.9630.23-0.23-1.04%1210191263032.14.23%
603970中农立华19.9623.53-0.22-1.09%262265213.740.98%
605305中际联合45.2327.45-0.51-1.12%159847201.751.05%
688658悦康药业16.8644.94-0.20-1.17%172212886.5180.84%
300788中信出版27.3946.42-0.34-1.23%319228720.5691.68%
300139晓程科技13.34-592.84-0.17-1.26%48900664120.6120.93%
000609*ST中迪2.31-3.60-0.03-1.28%3253277579.74611.14%
300251光线传媒9.0136.69-0.12-1.31%51735146716.991.86%
605069正和生态7.50-4.21-0.10-1.32%406363059.764.83%
603533掌阅科技20.90-203.96-0.28-1.32%14316929810.493.26%
600011华能国际8.8112.82-0.12-1.34%778016.968721.310.71%
833429康比特10.1814.35-0.14-1.36%3176324.72460.64%
600968海油发展4.1813.41-0.06-1.42%42004817593.590.41%
300661圣邦股份76.28117.64-1.18-1.52%1955814937.450.43%
688621阳光诺和51.9327.75-0.82-1.55%1972710164.12.43%
605599菜百股份15.0115.68-0.24-1.57%250393762.470.43%
300291百纳千成4.92-27.55-0.08-1.60%20831710184.822.24%
300005探路者5.8241.29-0.10-1.69%1179786885.951.34%
002306中科云网3.39-66.82-0.06-1.74%2637498935.9753.24%
000151中成股份11.43-14.45-0.22-1.89%17097019540.526.41%
688253英诺特40.5920.75-0.79-1.91%226069198.0393.30%
600161天坛生物28.7040.61-0.60-2.05%14573141768.180.88%
600062华润双鹤22.6417.13-0.48-2.08%14793233381.831.44%
300229拓尔思16.28386.19-0.35-2.10%39490064941.494.97%
300419浩丰科技6.47-15.60-0.14-2.12%52928834108.3614.39%
002987京北方11.8321.82-0.29-2.39%14490417186.982.42%
002721*ST金一2.768.85-0.07-2.47%692251916.5840.26%
603569长久物流9.0375.24-0.23-2.48%922308338.7291.53%
601117中国化学7.818.63-0.20-2.50%121273494842.132.00%
300374中铁装配16.70-25.42-0.45-2.62%25315142116.2312.44%
873122中纺标43.53128.88-1.18-2.64%110364862.3475.31%
300785值得买20.4577.09-0.56-2.67%9000518406.057.91%
603025大豪科技14.4133.23-0.41-2.77%11735516930.781.06%
603871嘉友国际27.4016.74-0.90-3.18%7163019583.71.02%
688236春立医疗21.2629.42-0.73-3.32%23943.055123.0973.02%
688456有研粉材30.1357.61-2.03-6.31%40698.0312388.33.93%

转至大豪科技（603025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。