|
| 贵绳股份(600992)贵州省上涨家数:20下跌家数:16平均涨幅:+0.80%平均换手:2.72%总成交额:112.54亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 6.73 | -4.71 | +0.61 | +9.97% | 369414 | 23841.35 | 7.63% | | 600610 | 中毅达 | 5.89 | -53.28 | +0.32 | +5.75% | 489303 | 27962.05 | 10.90% | | 688239 | 航宇科技 | 38.30 | 29.62 | +2.04 | +5.63% | 57868 | 22062.1 | 5.53% | | 002025 | 航天电器 | 43.06 | 26.01 | +2.25 | +5.51% | 128902 | 54697.9 | 2.85% | | 600765 | 中航重机 | 18.98 | 20.38 | +0.83 | +4.57% | 613752 | 115033.4 | 4.18% | | 002895 | 川恒股份 | 21.85 | 15.95 | +0.86 | +4.10% | 342404 | 73750.46 | 6.90% | | 600227 | 赤天化 | 1.93 | -26.19 | +0.07 | +3.76% | 233247 | 4403.04 | 1.82% | | 603439 | 贵州三力 | 16.43 | 22.92 | +0.48 | +3.01% | 111203 | 18264.51 | 2.72% | | 688707 | 振华新材 | 13.84 | -67.24 | +0.32 | +2.37% | 73279 | 10125.59 | 2.59% | | 603458 | 勘设股份 | 6.28 | -441.16 | +0.12 | +1.95% | 76392 | 4782.82 | 2.45% | | 600523 | 贵航股份 | 11.82 | 28.51 | +0.22 | +1.90% | 96083 | 11276.45 | 2.38% | | 000733 | 振华科技 | 48.28 | 13.06 | +0.81 | +1.71% | 181383 | 86648.21 | 3.48% | | 000920 | 沃顿科技 | 8.95 | 24.83 | +0.13 | +1.47% | 60474 | 5385.73 | 1.43% | | 688439 | 振华风光 | 67.60 | 21.75 | +0.91 | +1.36% | 27501 | 18572.43 | 2.87% | | 002928 | 华夏航空 | 6.71 | -12.91 | +0.04 | +0.60% | 186574 | 12501.23 | 1.52% | | 600519 | 贵州茅台 | 1770.00 | 28.50 | +9.80 | +0.56% | 24925 | 441319.6 | 0.20% | | 301428 | 世纪恒通 | 27.05 | 31.98 | +0.13 | +0.48% | 13491 | 3646.56 | 5.47% | | 002390 | 信邦制药 | 4.03 | 26.73 | +0.01 | +0.25% | 164642 | 6624.39 | 0.90% | | 002873 | 新天药业 | 12.20 | 39.59 | +0.02 | +0.16% | 25387 | 3082.2 | 1.13% | | 600996 | 贵广网络 | 7.33 | -5.63 | +0.01 | +0.14% | 85937 | 6326.5 | 0.71% | | 002927 | 泰永长征 | 13.58 | 42.65 | -0.02 | -0.15% | 78252 | 10658.38 | 3.55% | | 600367 | 红星发展 | 13.10 | 113.99 | -0.05 | -0.38% | 294160 | 38003.5 | 9.14% | | 300288 | 朗玛信息 | 13.23 | 71.52 | -0.06 | -0.45% | 64105 | 8497.3 | 2.50% | | 600594 | 益佰制药 | 4.24 | -370.79 | -0.02 | -0.47% | 83255 | 3518.19 | 1.05% | | 603058 | 永吉股份 | 8.38 | 32.07 | -0.04 | -0.48% | 114126 | 9510.03 | 2.73% | | 300919 | 中伟股份 | 52.95 | 17.87 | -0.33 | -0.62% | 39586 | 20965.29 | 0.61% | | 601997 | 贵阳银行 | 5.62 | 3.73 | -0.04 | -0.71% | 336693 | 18880.11 | 0.94% | | 830809 | 安达科技 | 4.26 | -3.18 | -0.04 | -0.93% | 15589 | 667.1093 | 0.47% | | 600992 | 贵绳股份 | 12.93 | 95.73 | -0.13 | -1.00% | 79198 | 10215.77 | 3.23% | | 600903 | 贵州燃气 | 7.30 | 90.76 | -0.10 | -1.35% | 74818 | 5449.13 | 0.65% | | 002039 | 黔源电力 | 17.00 | 24.90 | -0.24 | -1.39% | 45192 | 7700.29 | 1.06% | | 600395 | 盘江股份 | 6.04 | 32.15 | -0.09 | -1.47% | 182315 | 11061.21 | 0.85% | | 000589 | 贵州轮胎 | 6.45 | 10.02 | -0.10 | -1.53% | 447605 | 28942.41 | 3.09% | | 002424 | ST百灵 | 5.83 | -18.08 | -0.31 | -5.05% | 12898 | 751.95 | 0.11% | | 000851 | ST高鸿 | 4.10 | -3.26 | -0.22 | -5.09% | 3701 | 151.74 | 0.03% | | 600112 | *ST天成 | 1.45 | -3.40 | -0.08 | -5.23% | 8568 | 124.24 | 0.17% |
|