|
| 贵绳股份(600992)贵州省上涨家数:14下跌家数:18平均涨幅:-0.60%平均换手:1.34%总成交额:44.23亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 7.36 | -7.35 | +0.34 | +4.84% | 129944 | 9428.04 | 4.24% | | 002037 | 保利联合 | 8.10 | -4.93 | +0.20 | +2.53% | 87133 | 6965.26 | 1.80% | | 002927 | 泰永长征 | 13.56 | 72.81 | +0.23 | +1.73% | 41106 | 5528.26 | 1.86% | | 300288 | 朗玛信息 | 13.54 | 80.12 | +0.16 | +1.20% | 34444 | 4659.91 | 1.34% | | 000851 | ST高鸿 | 2.39 | -1.71 | +0.02 | +0.84% | 71746 | 1709.38 | 0.63% | | 600367 | 红星发展 | 13.72 | 71.58 | +0.11 | +0.81% | 59371 | 8163.394 | 1.84% | | 600523 | 贵航股份 | 12.02 | 27.36 | +0.08 | +0.67% | 76240 | 9286.98 | 1.89% | | 600992 | 贵绳股份 | 13.62 | -102.22 | +0.08 | +0.59% | 17791 | 2424.94 | 0.73% | | 688707 | 振华新材 | 11.55 | -22.08 | +0.04 | +0.35% | 26592.97 | 3081.448 | 0.52% | | 002025 | 航天电器 | 52.75 | 69.43 | +0.13 | +0.25% | 14895 | 7811.202 | 0.33% | | 000589 | 贵州轮胎 | 4.50 | 9.15 | +0.01 | +0.22% | 86777 | 3909.902 | 0.56% | | 600519 | 贵州茅台 | 1550.79 | 22.59 | +1.99 | +0.13% | 10647 | 164940.6 | 0.08% | | 600996 | 贵广网络 | 8.71 | -6.83 | +0.01 | +0.11% | 42125 | 3674.95 | 0.34% | | 002895 | 川恒股份 | 22.41 | 11.79 | +0.02 | +0.09% | 51102 | 11429.71 | 0.95% | | 600395 | 盘江股份 | 4.65 | -1936.21 | 0.00 | 0.00% | 54149 | 2519.21 | 0.25% | | 002424 | ST百灵 | 3.98 | -11.92 | 0.00 | 0.00% | 73169 | 2914.69 | 0.60% | | 002928 | 华夏航空 | 7.46 | 244.17 | 0.00 | 0.00% | 58541 | 4356.94 | 0.46% | | 688439 | 振华风光 | 60.09 | 25.99 | -0.03 | -0.05% | 6706.03 | 4035.767 | 0.59% | | 002873 | 新天药业 | 8.84 | 39.84 | -0.02 | -0.23% | 16771 | 1484.89 | 0.70% | | 301428 | 世纪恒通 | 37.71 | 42.62 | -0.12 | -0.32% | 22891 | 8674.42 | 3.74% | | 601997 | 贵阳银行 | 5.85 | 4.06 | -0.02 | -0.34% | 152705 | 8935.631 | 0.42% | | 830809 | 安达科技 | 5.61 | -4.42 | -0.02 | -0.36% | 31956 | 1789.429 | 1.00% | | 603058 | 永吉股份 | 7.77 | 20.39 | -0.03 | -0.38% | 26820 | 2091.01 | 0.64% | | 600765 | 中航重机 | 15.37 | 37.85 | -0.09 | -0.58% | 80673 | 12427.48 | 0.55% | | 300919 | 中伟股份 | 32.11 | 20.51 | -0.20 | -0.62% | 30135 | 9665.431 | 0.33% | | 002039 | 黔源电力 | 15.76 | 30.88 | -0.12 | -0.76% | 51544 | 8144.11 | 1.21% | | 688239 | 航宇科技 | 41.75 | 32.72 | -0.36 | -0.85% | 15504.19 | 6452.295 | 1.06% | | 002390 | 信邦制药 | 3.41 | 65.38 | -0.03 | -0.87% | 102938 | 3536.69 | 0.56% | | 600903 | 贵州燃气 | 7.08 | 271.77 | -0.13 | -1.80% | 102177 | 7291.88 | 0.89% | | 600594 | 益佰制药 | 3.48 | -11.70 | -0.07 | -1.97% | 123151 | 4317.22 | 1.56% | | 000733 | 振华科技 | 52.86 | 23.10 | -1.48 | -2.72% | 94413 | 50514.19 | 1.70% | | 000920 | 沃顿科技 | 10.20 | 24.39 | -0.38 | -3.59% | 151248 | 15467.95 | 3.58% | | 600227 | 赤天化 | 2.20 | 40.36 | -0.09 | -3.93% | 573228 | 12858.31 | 4.49% | | 603439 | 贵州三力 | 12.10 | 15.08 | -0.76 | -5.91% | 97665 | 11872.05 | 2.42% | | 600610 | 中毅达 | 9.72 | -739.34 | -1.08 | -10.00% | 205117 | 19937.37 | 2.89% |
|