中财网 中财网股票行情
汇顶科技(603160)广东省上涨家数:275下跌家数:449平均涨幅:-0.15%平均换手:0.07%总成交额:24.63亿元
更新时间：2025-06-20 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002579中京电子10.90-207.72+0.99+9.99%41874745643.477.20%
000637茂化实华4.87-34.00+0.44+9.93%1410946871.283.83%
300960通业科技20.6059.50+0.97+4.94%621127.930.05%
001314亿道信息49.01170.18+1.66+3.51%23601156.640.46%
002919名臣健康17.05310.40+0.51+3.08%3193544.410.12%
688627精智达77.0092.35+2.15+2.87%406.15312.73550.19%
301365矩阵股份16.5787.57+0.40+2.47%538.780.01%
301002崧盛股份20.00-123.50+0.44+2.25%183.60.00%
300043星辉娱乐4.65-14.16+0.10+2.20%11990557.540.10%
001212中旗新材46.97724.45+0.97+2.11%1840864.250.12%
603991至正股份61.99-117.74+1.27+2.09%12275.630.02%
300599雄塑科技8.47-32.58+0.16+1.93%90.760.00%
688383新益昌48.88215.03+0.89+1.85%139.5668.21690.01%
300149睿智医药10.84-27.77+0.19+1.78%2542275.550.05%
002291遥望科技6.71-6.35+0.11+1.67%7957533.910.09%
688216气派科技21.40-20.25+0.35+1.66%156.3533.45890.01%
002400省广集团7.48126.77+0.12+1.63%4495336.230.03%
003037三和管桩6.8658.13+0.11+1.63%95665.580.02%
688327云从科技-UW13.00-20.49+0.20+1.56%1811.89235.54570.02%
300565科信技术12.38-17.27+0.19+1.56%5357663.230.23%
002317众生药业14.99-47.66+0.23+1.56%112491686.230.15%
836807奔朗新材13.95121.25+0.20+1.45%1745243.40520.15%
300814中富电路33.01172.30+0.46+1.41%1893624.880.10%
300686智动力9.39-17.12+0.13+1.40%1019.480.01%
603386骏亚科技11.62-30.81+0.16+1.40%4820560.130.15%
300077国民技术23.40-75.01+0.32+1.39%1201281.030.02%
300199翰宇药业16.35-161.02+0.22+1.36%142162324.320.20%
000032深桑达A19.0077.60+0.25+1.33%1291245.290.01%
301325曼恩斯特61.90-423.07+0.77+1.26%592366.450.10%
301528多浦乐51.7352.30+0.62+1.21%14776.040.05%
300808久量股份28.83-147.56+0.33+1.16%10129.120.01%
301392汇成真空105.00158.39+1.20+1.16%128134.40.03%
002213大为股份18.45-92.16+0.20+1.10%127222347.210.62%
300533冰川网络28.7317.40+0.30+1.06%1923552.330.12%
300805电声股份10.57338.51+0.11+1.05%272.850.00%
300868杰美特36.67-837.58+0.37+1.02%17965.640.02%
301038深水规院14.5288.86+0.14+0.97%51674.920.02%
688655迅捷兴18.95-453.88+0.18+0.96%3.010.57040.00%
836871派特尔14.7446.26+0.14+0.96%598.63470.01%
301042安联锐视44.3046.06+0.42+0.96%7031.010.01%
688321微芯生物21.68-76.60+0.20+0.93%173.68560.00%
300206理邦仪器11.2334.50+0.10+0.90%13615.270.00%
301662宏工科技98.0043.95+0.85+0.87%396388.080.25%
002575群兴玩具8.29-168.00+0.07+0.85%98781.820.02%
301086鸿富瀚43.6539.04+0.35+0.81%104.360.00%
688669聚石化学18.11-10.07+0.14+0.78%63.7811.55060.01%
300409道氏技术14.3560.24+0.11+0.77%1897272.220.03%
301366一博科技38.15122.28+0.29+0.77%266101.330.03%
002999天禾股份6.5877.21+0.05+0.77%29919.670.01%
300968格林精密14.52178.91+0.11+0.76%40158.230.01%
603978深圳新星16.13-13.70+0.12+0.75%31851.290.02%
000029深深房A19.50-185.78+0.14+0.72%10420.280.00%
688114华大智造63.45-49.57+0.45+0.71%38.6124.4980.00%
002830名雕股份14.2047.44+0.10+0.71%11516.330.02%
837023芭薇股份18.8545.62+0.13+0.69%254.6710.00%
300781因赛集团56.00-141.37+0.38+0.68%1535859.60.19%
603863松炀资源13.50-11.95+0.09+0.67%344.590.00%
603002宏昌电子6.04151.60+0.04+0.67%7522454.330.07%
000056皇庭国际3.03-5.59+0.02+0.66%54716.570.01%
603309维力医疗12.1815.64+0.08+0.66%21526.190.01%
603336宏辉果蔬6.12237.34+0.04+0.66%1736106.240.03%
002369卓翼科技9.20-25.58+0.06+0.66%2768254.660.05%
300556丝路视觉18.79-7.02+0.12+0.64%8015.030.01%
002035华帝股份6.3911.60+0.04+0.63%105867.610.01%
002436兴森科技11.98-94.70+0.07+0.59%1421170.240.01%
300720海川智能20.5780.84+0.12+0.59%112.260.00%
002663普邦股份1.73-6.52+0.01+0.58%3375.830.00%
688361中科飞测80.16-424.51+0.46+0.58%56.3945.20220.00%
002352顺丰控股49.4423.52+0.28+0.57%1285635.30.00%
000507珠海港5.3815.80+0.03+0.56%134572.360.01%
688618三旺通信22.2096.71+0.12+0.54%265.7720.00%
300506ST名家汇3.70-16.20+0.02+0.54%41015.170.01%
688518联赢激光18.7334.74+0.10+0.54%569106.57370.02%
002076*ST星光1.92-65.02+0.01+0.52%682141309.710.66%
002191劲嘉股份3.86311.35+0.02+0.52%53220.540.00%
002620ST瑞和3.93-7.88+0.02+0.51%400361573.411.27%
300619金银河29.51-38.85+0.15+0.51%48001416.480.34%
300790宇瞳光学19.8138.57+0.10+0.51%36371.910.01%
002170芭田股份10.1818.62+0.05+0.49%45946.730.01%
300681英搏尔26.7095.87+0.13+0.49%5614.950.00%
688388嘉元科技16.67-42.65+0.08+0.48%56.119.35350.00%
300622博士眼镜35.4374.20+0.17+0.48%554196.280.04%
601138工业富联20.9117.11+0.10+0.48%2067432.210.00%
300042朗科科技23.22-43.19+0.11+0.48%610141.640.03%
300938信测标准19.4025.80+0.09+0.47%5711.060.00%
002285世联行2.17-25.78+0.01+0.46%158234.330.01%
301041金百泽24.1383.56+0.11+0.46%18243.920.02%
688173希荻微13.17-20.09+0.06+0.46%729.48240.00%
002905金逸影视8.86-1803.57+0.04+0.45%37833.490.01%
002816*ST和科17.79-44.56+0.08+0.45%6711.920.01%
002638勤上股份2.23-12.78+0.01+0.45%49711.080.00%
300791仙乐健康24.8023.10+0.11+0.45%8821.820.00%
301177迪阿股份29.56266.97+0.13+0.44%133.840.00%
688573信宇人27.82-44.86+0.12+0.43%741.72206.34650.14%
688020方邦股份35.00-37.18+0.15+0.43%73.3725.67950.01%
300586美联新材9.40357.50+0.04+0.43%746.960.00%
000782恒申新材4.75-53.01+0.02+0.42%22610.740.00%
301288*ST清研12.48-92.13+0.05+0.40%465.740.01%
300749顶固集创7.64-9.75+0.03+0.39%735.580.00%
300940南极光25.8093.42+0.10+0.39%2774715.690.18%
600382广东明珠5.21158.98+0.02+0.39%1316.830.00%
002884凌霄泵业15.6912.41+0.06+0.38%192.980.00%
300857协创数据81.5140.05+0.31+0.38%8871.730.00%
002215诺普信10.5714.03+0.04+0.38%45047.560.01%
301248杰创智能23.93-54.34+0.09+0.38%38993.090.04%
300063天龙集团7.9891.21+0.03+0.38%52241.660.01%
300606金太阳18.67-206.52+0.07+0.38%11922.220.01%
301039中集车辆8.0315.06+0.03+0.37%22017.670.00%
688025杰普特67.0144.72+0.25+0.37%50.3133.71270.01%
688115思林杰46.47-41726.39+0.17+0.37%4.342.01680.00%
301578辰奕智能33.5065.81+0.12+0.36%7524.990.03%
688380中微半导25.6872.19+0.09+0.35%34.658.89810.00%
000659珠海中富2.87-27.84+0.01+0.35%108531.140.01%
300532今天国际11.4820.96+0.04+0.35%17620.20.00%
002869金溢科技22.9856.85+0.08+0.35%429.650.00%
000026飞亚达11.5024.54+0.04+0.35%31636.340.01%
002836新宏泽8.6929.48+0.03+0.35%13611.820.01%
688138清溢光电26.3047.54+0.09+0.34%5313.9390.00%
688595芯海科技35.68-31.47+0.12+0.34%30.5610.90380.00%
300824北鼎股份11.9048.37+0.04+0.34%172.020.00%
688620安凯微11.99-63.55+0.04+0.33%18.262.18940.00%
600433冠豪高新3.0037.02+0.01+0.33%44213.260.00%
301111粤万年青15.06-218.71+0.05+0.33%40.60.00%
000973佛塑科技6.1448.91+0.02+0.33%29418.050.00%
301135瑞德智能24.6559.94+0.08+0.33%399.610.01%
300647超频三6.23-6.85+0.02+0.32%2834176.560.06%
601228广州港3.1726.32+0.01+0.32%1324.180.00%
300822贝仕达克19.16121.51+0.06+0.31%861164.970.03%
300514友讯达12.8014.46+0.04+0.31%445.630.00%
002192融捷股份28.9836.32+0.09+0.31%32092.740.01%
600098广州发展6.5213.16+0.02+0.31%96662.980.00%
603348文灿股份20.16111.49+0.06+0.30%234.640.00%
688252天德钰23.5530.78+0.07+0.30%339.5579.9640.02%
600894广日股份10.1010.74+0.03+0.30%28929.190.00%
300735光弘科技24.0073.18+0.07+0.29%8620.640.00%
002856美芝股份10.30-4.95+0.03+0.29%14114.520.01%
300094国联水产3.45-5.26+0.01+0.29%114939.640.01%
870726鸿智科技17.2542.74+0.05+0.29%274.65750.00%
300739明阳电路14.00329.54+0.04+0.29%1079151.060.03%
301059金三江10.5444.57+0.03+0.29%20.210.00%
301305朗坤科技17.6316.81+0.05+0.28%345.990.00%
000070ST特信7.06-14.72+0.02+0.28%1487104.980.02%
002815崇达技术10.7245.59+0.03+0.28%2240240.130.03%
603063禾望电气32.3729.92+0.09+0.28%1228397.50.03%
300389艾比森11.1249.85+0.03+0.27%576.340.00%
001914招商积余11.2113.68+0.03+0.27%27430.720.00%
301330熵基科技26.1933.11+0.07+0.27%2039533.910.22%
300723一品红49.00-37.90+0.13+0.27%534261.660.01%
002334英威腾7.5422.37+0.02+0.27%1067.990.00%
001313粤海饲料7.63-99.09+0.02+0.26%594.50.00%
300961深水海纳15.58-11.62+0.04+0.26%18829.290.01%
300400劲拓股份15.6939.04+0.04+0.26%7311.450.00%
000048京基智农15.7510.82+0.04+0.25%16125.360.00%
300989蕾奥规划15.86-74.50+0.04+0.25%81.270.00%
300889爱克股份11.92-29.53+0.03+0.25%455.360.00%
002402和而泰20.1542.64+0.05+0.25%61731243.860.08%
300804广康生化56.59122.73+0.14+0.25%626354.250.23%
301013利和兴16.17-702.26+0.04+0.25%16626.840.01%
688325赛微微电45.1744.71+0.11+0.24%14.266.44120.00%
300529健帆生物20.9423.09+0.05+0.24%5010.470.00%
688686奥普特93.0283.11+0.22+0.24%29.0727.04090.00%
603288海天味业38.7834.08+0.09+0.23%1233478.340.00%
300671富满微30.20-27.59+0.07+0.23%11334.130.01%
000100TCL科技4.3334.80+0.01+0.23%4732204.90.00%
000004*ST国华8.92-8.91+0.02+0.22%5650.00%
688726拉普拉斯40.3520.27+0.09+0.22%124.8420.00%
688132邦彦技术18.04-27.70+0.04+0.22%31.995.7710.00%
600036招商银行45.737.81+0.10+0.22%2048936.550.00%
688007光峰科技13.72-166.05+0.03+0.22%141.92080.00%
600004白云机场9.1520.94+0.02+0.22%27224.890.00%
688772珠海冠宇13.9539.81+0.03+0.22%276.2838.54110.00%
688345博力威23.38-37.35+0.05+0.21%56.4813.2050.01%
300052ST中青宝9.51-46.56+0.02+0.21%20319.310.01%
300098高新兴4.82-33.97+0.01+0.21%72735.040.00%
301629矽电股份151.3170.65+0.31+0.21%2842.370.03%
603160汇顶科技68.4049.64+0.14+0.21%3825.990.00%
002106莱宝高科9.8720.98+0.02+0.20%21220.920.00%
300633开立医疗30.36261.27+0.06+0.20%144.250.00%
002981朝阳科技25.3027.28+0.05+0.20%15539.220.01%
002938鹏鼎控股30.5019.58+0.06+0.20%439133.90.00%
001872招商港口20.5911.27+0.04+0.19%285.770.00%
688159有方科技61.8296.20+0.12+0.19%95.7859.21120.01%
688401路维光电31.5930.70+0.06+0.19%107.133.83290.01%
603898好莱客10.5546.87+0.02+0.19%596.220.00%
002294信立泰47.6688.31+0.09+0.19%320152.510.00%
300668杰恩设计16.31-418.32+0.03+0.18%579.30.01%
003003天元股份10.9331.63+0.02+0.18%31734.650.03%
002967广电计量17.0027.87+0.03+0.18%37062.90.01%
832491奥迪威28.3544.32+0.05+0.18%5515.70020.00%
002063远光软件5.6836.91+0.01+0.18%2086118.490.01%
300476胜宏科技117.3054.25+0.20+0.17%11491347.780.01%
688268华特气体47.5031.04+0.08+0.17%27.6513.13380.00%
300303聚飞光电5.9624.89+0.01+0.17%40924.380.00%
300264佳创视讯6.03-59.21+0.01+0.17%30918.630.01%
002587奥拓电子6.14-156.67+0.01+0.16%52432.170.01%
002187广百股份6.2897.66+0.01+0.16%26516.640.01%
000002万科A6.33-1.36+0.01+0.16%2762174.830.00%
000061农产品6.3528.65+0.01+0.16%1318.320.00%
002853皮阿诺12.90-6.37+0.02+0.16%303.870.00%
603838*ST四通6.45-79.37+0.01+0.16%332.130.00%
002917金奥博12.9030.85+0.02+0.16%587.480.00%
603038华立股份13.59132.83+0.02+0.15%162.170.00%
300130新国都27.5191.88+0.04+0.15%45531252.530.10%
300888稳健医疗41.7431.92+0.06+0.14%16167.20.01%
000049德赛电池21.5519.84+0.03+0.14%11424.570.00%
600183生益科技29.2237.16+0.04+0.14%554161.880.00%
300246宝莱特7.32-31.95+0.01+0.14%1128.20.01%
002233塔牌集团7.3415.79+0.01+0.14%302.20.00%
300832新产业58.7625.10+0.08+0.14%1911.160.00%
601330绿色动力7.3916.31+0.01+0.14%37627.790.00%
002105信隆健康7.62-119.15+0.01+0.13%1839140.130.05%
002295精艺股份7.8970.14+0.01+0.13%13210.410.01%
002975博杰股份31.92-560.47+0.04+0.13%10.320.00%
002939长城证券7.9917.59+0.01+0.13%23819.020.00%
002992宝明科技57.59-124.57+0.07+0.12%4425.340.01%
301263泰恩康33.00148.90+0.04+0.12%26888.440.01%
300112万讯自控8.29-35.09+0.01+0.12%413.40.00%
603051鹿山新材25.30426.86+0.03+0.12%11629.350.01%
301618长联科技59.2079.76+0.07+0.12%2011.840.01%
301558三态股份8.47-3873.68+0.01+0.12%30525.830.01%
001979招商蛇口8.5218.59+0.01+0.12%75864.580.00%
300498温氏股份17.079.11+0.02+0.12%32355.190.00%
000685中山公用8.579.61+0.01+0.12%13211.310.00%
600332白云山25.8215.55+0.03+0.12%6416.520.00%
300404博济医药8.69206.02+0.01+0.12%1149.910.00%
002238天威视讯8.71-455.89+0.01+0.11%1469127.950.02%
301131聚赛龙43.5652.27+0.05+0.11%2711.760.01%
300942易瑞生物8.82169.51+0.01+0.11%50.440.00%
603882金域医学27.23-32.31+0.03+0.11%11531.310.00%
603328依顿电子9.3320.75+0.01+0.11%99492.740.01%
300738奥飞数据18.76147.46+0.02+0.11%47989.860.00%
300602飞荣达18.8050.76+0.02+0.11%2280428.640.06%
688359三孚新科48.20-208.23+0.05+0.10%146.7480.00%
600143金发科技9.9527.11+0.01+0.10%94493.930.00%
688512慧智微-U10.05-13.09+0.01+0.10%142.8114.35240.00%
300319麦捷科技10.3427.24+0.01+0.10%72574.960.01%
300978东箭科技10.4027.59+0.01+0.10%202.080.00%
600548深高速10.5523.24+0.01+0.09%19920.990.00%
001298好上好21.52148.43+0.02+0.09%596128.260.04%
003018金富科技10.8819.28+0.01+0.09%80.870.00%
000014沙河股份11.36-69.66+0.01+0.09%12814.540.01%
300151昌红科技11.6865.65+0.01+0.09%10011.680.00%
300561*ST汇科11.78-205.00+0.01+0.08%46154.310.02%
002152广电运通12.5134.02+0.01+0.08%1169146.240.00%
688389普门科技12.5218.38+0.01+0.08%263.25520.00%
300811铂科新材40.6831.09+0.03+0.07%20382.580.01%
301510固高科技28.62214.76+0.02+0.07%13538.640.00%
300601康泰生物14.3394.14+0.01+0.07%26537.970.00%
688575亚辉龙14.5333.74+0.01+0.07%182.61540.00%
688625呈和科技30.0821.78+0.02+0.07%8.22.46660.00%
002875安奈儿15.09-23.80+0.01+0.07%19829.880.01%
301283聚胶股份31.1430.39+0.02+0.06%41.250.00%
600999招商证券16.6013.70+0.01+0.06%787130.640.00%
301577美信科技53.7572.86+0.03+0.06%2815.050.01%
600872中炬高新18.6917.43+0.01+0.05%23243.360.00%
603268*ST松发37.40-370.66+0.02+0.05%134.860.00%
300629新劲刚19.8482.86+0.01+0.05%757150.190.03%
688328深科达20.23-29.14+0.01+0.05%408.0920.00%
688525佰维存储63.33-143.32+0.03+0.05%144.4691.48650.00%
301323新莱福45.4834.23+0.02+0.04%542246.50.08%
301282金禄电子23.0542.09+0.01+0.04%1598368.340.22%
000028国药一致24.8223.75+0.01+0.04%4310.670.00%
301189奥尼电子25.10-27.39+0.01+0.04%30.750.00%
000921海信家电26.5110.51+0.01+0.04%16142.680.00%
300916朗特智能27.4727.55+0.01+0.04%10.270.00%
301011华立科技28.5254.97+0.01+0.04%23867.880.02%
001389广合科技58.9732.51+0.02+0.03%622366.790.04%
300843胜蓝股份29.7443.80+0.01+0.03%21764.540.01%
688208道通科技29.9028.00+0.01+0.03%140.1141.89290.00%
301488豪恩汽电66.2259.91+0.02+0.03%3825.160.02%
002841视源股份33.2024.21+0.01+0.03%123.980.00%
688662富信科技35.0071.96+0.01+0.03%18.786.5730.00%
000333美的集团71.3513.05+0.02+0.03%738526.560.00%
603322超讯通信38.09-177.11+0.01+0.03%551209.880.03%
300760迈瑞医疗226.0024.60+0.05+0.02%67151.420.00%
000001平安银行11.705.200.000.00%8056942.580.00%
000007全新好7.5545.450.000.00%1299.740.00%
000010美丽生态2.9693.350.000.00%90726.850.02%
000011深物业A8.20-4.400.000.00%231.890.00%
000078海王生物2.38-5.170.000.00%3869.190.00%
000429粤高速A13.6615.880.000.00%12116.530.00%
000523红棉股份3.2111.710.000.00%68021.830.01%
000531穗恒运A5.8326.090.000.00%67039.060.01%
000533顺钠股份6.5945.740.000.00%1838121.120.03%
000539粤电力A4.5552.500.000.00%98544.820.00%
000555神州信息12.58-21.900.000.00%3130393.750.03%
000636风华高科13.0645.920.000.00%11915.540.00%
000651格力电器44.087.390.000.00%1416624.170.00%
000690宝新能源4.3711.880.000.00%3652159.590.02%
000712锦龙股份12.02-128.330.000.00%50861.060.01%
000717中南股份2.37-5.590.000.00%4099.690.00%
000776广发证券16.3011.420.000.00%58996.010.00%
000893亚钾国际30.6222.570.000.00%20663.080.00%
000987越秀资本6.3812.890.000.00%66342.30.00%
000999华润三九30.8415.730.000.00%23171.240.00%
600030中信证券25.9116.490.000.00%3691956.340.00%
600162香江控股1.57362.240.000.00%131020.570.00%
600380健康元10.9614.500.000.00%23225.430.00%
600383金地集团3.60-2.500.000.00%3595129.420.01%
600428中远海特6.1811.040.000.00%99261.310.00%
600518康美药业1.882712.710.000.00%488691.860.00%
600728佳都科技5.1858.660.000.00%63933.10.00%
600325华发股份4.7516.490.000.00%58827.930.00%
601238广汽集团7.41-66.960.000.00%124792.40.00%
002047*ST宝鹰1.92-4.240.000.00%731.40.00%
002054德美化工6.3740.960.000.00%674.270.00%
600048保利发展7.8819.950.000.00%1950153.660.00%
002060广东建工3.4211.230.000.00%2679.130.00%
601333广深铁路2.8720.710.000.00%69920.060.00%
002121科陆电子4.70-19.350.000.00%73134.360.01%
002141*ST贤丰4.78-50.050.000.00%6002286.90.06%
002197ST证通6.46-10.220.000.00%1827118.020.03%
002198嘉应制药5.9698.100.000.00%19811.80.00%
002209达意隆11.4625.130.000.00%11513.180.01%
002218拓日新能3.07-133.210.000.00%2858.750.00%
002256兆新股份2.26-31.490.000.00%4269.630.00%
002292奥飞娱乐9.55-49.260.000.00%2238213.730.02%
601139深圳燃气6.3812.980.000.00%104966.930.00%
002327富安娜7.3813.000.000.00%463.390.00%
002336人乐退0.374.670.000.00%1267546.90.34%
300050世纪鼎利5.30-41.020.000.00%49126.020.01%
002356赫美集团2.95-88.390.000.00%35610.50.00%
300053航宇微12.44-28.880.000.00%70487.580.01%
300085银之杰36.76-210.600.000.00%888326.430.01%
002419天虹股份5.0875.600.000.00%125763.860.01%
002421达实智能3.13-341.490.000.00%35711.170.00%
002441众业达8.6435.550.000.00%181.560.00%
002446盛路通信6.78-8.180.000.00%45330.710.01%
002482广田集团1.73-35.720.000.00%3946.820.00%
002495佳隆股份2.4591.430.000.00%45311.10.01%
002511中顺洁柔6.61176.170.000.00%49232.520.00%
300146汤臣倍健11.0849.490.000.00%11112.30.00%
300155安居宝4.64-44.910.000.00%1486.870.00%
300167ST迪威迅4.15-2323.400.000.00%46619.340.01%
300176鸿特科技6.5194.950.000.00%462.990.00%
002548金新农3.7653.640.000.00%1836.880.00%
300219鸿利智汇6.3070.420.000.00%976.110.00%
300235方直科技10.52187.170.000.00%404.210.00%
300242佳云科技4.50-27.600.000.00%58626.370.01%
002625光启技术37.93122.590.000.00%544206.340.00%
601515东峰集团3.49-12.790.000.00%55119.230.00%
300310宜通世纪6.30-124.190.000.00%145191.410.02%
300317珈伟新能3.80-12.500.000.00%37614.290.00%
300377赢时胜22.92-42.510.000.00%1445331.190.02%
300415伊之密19.4114.560.000.00%11822.90.00%
300417南华仪器11.5399.860.000.00%121.380.00%
603861白云电器9.0622.300.000.00%575.160.00%
002728特一药业8.2498.440.000.00%695.690.00%
002786银宝山新8.79-16.770.000.00%19316.960.00%
002735王子新材14.46-84.790.000.00%4037583.750.14%
300464星徽股份5.31-5.250.000.00%2104111.720.06%
002797第一创业6.6231.670.000.00%128885.270.00%
002811郑中设计10.2540.000.000.00%29530.240.01%
002822ST中装3.18-1.310.000.00%942.990.00%
002736国信证券11.1311.480.000.00%3489388.330.00%
300543朗科智能10.0057.860.000.00%12312.30.00%
002845同兴达13.94-282.910.000.00%10414.50.00%
300615欣天科技12.54-177.250.000.00%536.650.00%
002953日丰股份9.8325.820.000.00%727.080.00%
002745木林森7.5733.520.000.00%60846.030.01%
002846英联股份12.32-172.650.000.00%2608321.310.10%
002766索菱股份5.0684.730.000.00%25212.750.00%
002763汇洁股份6.5844.730.000.00%1228.030.00%
002774快意电梯8.6025.290.000.00%106291.330.04%
603608天创时尚5.15-24.800.000.00%1196.130.00%
002775文科股份3.77-26.510.000.00%2007.540.00%
002824和胜股份14.8855.060.000.00%12718.90.01%
832469富恒新材13.2081.720.000.00%476.2040.00%
300639凯普生物5.42-5.250.000.00%412.220.00%
300621维业股份8.272496.060.000.00%16613.730.01%
300635中达安10.94-29.180.000.00%9410.280.01%
603535嘉诚国际10.2125.860.000.00%21021.440.00%
002889东方嘉盛13.8728.450.000.00%172.360.00%
002909集泰股份5.9196.880.000.00%1317.740.00%
603813*ST原尚13.60-24.190.000.00%50.680.00%
002888惠威科技17.18187.080.000.00%447.560.01%
300679电连技术42.1830.620.000.00%9540.070.00%
002920德赛西威98.3824.790.000.00%131128.880.00%
002918蒙娜丽莎8.0759.780.000.00%786.290.00%
002922伊戈尔15.2321.670.000.00%548.220.00%
300737科顺股份4.65162.080.000.00%1125.210.00%
601615明阳智能10.7370.850.000.00%93099.790.00%
002959小熊电器46.0327.100.000.00%2611.970.00%
300793佳禾智能17.14153.670.000.00%48082.270.01%
002993奥海科技36.7021.700.000.00%8330.460.00%
300778新城市11.35-39.580.000.00%313.520.00%
300852四会富仕30.8835.870.000.00%8827.170.01%
688026洁特生物15.1326.390.000.00%233.47990.00%
300876蒙泰高新25.60-37.430.000.00%5614.340.01%
688499利元亨33.08-6.620.000.00%2242.55741.83550.13%
688036传音控股78.2820.230.000.00%122.2195.6660.00%
688177百奥泰24.91-21.280.000.00%286.97480.00%
688318财富趋势97.8183.440.000.00%57.9556.68090.00%
301029怡合达21.5231.750.000.00%19541.960.00%
300976达瑞电子48.8024.250.000.00%738360.140.09%
300844山水比德43.51225.880.000.00%2711.660.00%
301067显盈科技31.05243.590.000.00%6620.490.01%
301133金钟股份21.2332.580.000.00%428.920.00%
001202炬申股份13.2929.680.000.00%66888.780.06%
301178天亿马--------------
688395正弦电气21.4847.810.000.00%20.42960.00%
688210统联精密22.0756.400.000.00%12928.47030.01%
688175高凌信息19.11-40.920.000.00%132.48430.00%
301268铭利达17.50-14.180.000.00%81.40.00%
688045必易微31.45-71.810.000.00%32.8510.33130.01%
001316润贝航科43.0434.600.000.00%7632.710.03%
001268联合精密24.5935.550.000.00%21252.130.05%
001309德明利130.51245.570.000.00%144187.930.02%
688332中科蓝讯99.9641.450.000.00%56.3656.33750.01%
001322箭牌家居8.1293.660.000.00%100.810.00%
001338永顺泰11.5920.170.000.00%13115.180.01%
301105鸿铭股份34.92-173.160.000.00%3813.270.02%
301373凌玮科技27.8822.110.000.00%30.840.00%
688522纳睿雷达47.25152.230.000.00%22.3710.56980.00%
301322绿通科技26.5028.580.000.00%246.360.00%
688343云天励飞-U47.75-32.190.000.00%176.4684.25970.01%
301468博盈特焊22.1653.210.000.00%163.550.00%
301362民爆光电39.1717.080.000.00%103.920.00%
603193润本股份32.9043.090.000.00%3110.20.00%
001378德冠新材21.3531.970.000.00%173.630.00%
301413安培龙71.0877.510.000.00%13193.110.02%
001382新亚电缆19.9960.610.000.00%15230.380.03%
301191菲菱科思79.8858.91-0.01-0.01%2015.980.00%
688083中望软件64.75263.92-0.01-0.02%17.8511.55790.00%
601318中国平安53.198.28-0.01-0.02%22531198.370.00%
002970锐明技术46.6224.63-0.01-0.02%5224.240.00%
002988豪美新材37.0048.74-0.01-0.03%9334.470.00%
301043绿岛风28.4919.58-0.01-0.04%164.560.00%
603920世运电路27.5426.60-0.01-0.04%774213.160.01%
002813路畅科技22.56-45.43-0.01-0.04%398.80.00%
001308康冠科技21.5717.52-0.01-0.05%14932.140.01%
300921南凌科技20.51184.61-0.01-0.05%336690.03%
688589力合微19.8839.27-0.01-0.05%489.54240.00%
301381赛维时代18.9943.76-0.01-0.05%9718.420.00%
300724捷佳伟创51.366.17-0.03-0.06%359184.380.01%
301369联动科技50.97171.19-0.03-0.06%10.510.00%
300576容大感光33.50101.66-0.02-0.06%6220.770.00%
603228景旺电子32.0825.51-0.02-0.06%517165.850.01%
300676华大基因47.95-20.73-0.03-0.06%576276.190.01%
002906华阳集团31.7025.04-0.02-0.06%8025.360.00%
601900南方传媒15.5814.28-0.01-0.06%9715.110.00%
003028振邦智能29.4822.06-0.02-0.07%82.360.00%
002792通宇通讯14.27156.40-0.01-0.07%527.420.00%
688322奥比中光-UW56.81-2316.12-0.04-0.07%847.7699481.61810.03%
300014亿纬锂能42.4021.10-0.03-0.07%463196.310.00%
300562乐心医疗13.7742.39-0.01-0.07%9312.810.01%
603833欧派家居54.5012.35-0.04-0.07%2815.260.00%
002572索菲亚13.3910.59-0.01-0.07%21929.320.00%
003039顺控发展13.1029.92-0.01-0.08%9011.790.00%
301538骏鼎达51.9022.93-0.04-0.08%189.340.01%
002823凯中精密12.9122.17-0.01-0.08%557.10.00%
300656民德电子24.71-52.43-0.02-0.08%15337.810.01%
301479弘景光电82.8843.66-0.07-0.08%2218.570.01%
002654万润科技11.74201.43-0.01-0.09%1053123.620.01%
600673东阳光11.7163.58-0.01-0.09%43651.060.00%
002008大族激光23.3628.30-0.02-0.09%19144.620.00%
002972科安达11.2329.51-0.01-0.09%33837.960.03%
002543万和电气11.2112.42-0.01-0.09%15717.60.00%
000045深纺织A11.0962.79-0.01-0.09%1174130.20.03%
000823超声电子10.9424.45-0.01-0.09%1142124.930.02%
001283豪鹏科技51.3034.49-0.05-0.10%6734.370.01%
870866绿亨科技10.1737.99-0.01-0.10%697.01730.01%
300917特发服务39.4355.58-0.04-0.10%5220.50.00%
301332德尔玛9.7431.52-0.01-0.10%50.490.00%
688671碧兴物联19.20-32.15-0.02-0.10%295.5680.01%
300193佳士科技8.7917.17-0.01-0.11%1139.930.00%
001287中电港17.1448.18-0.02-0.12%14324.510.00%
002832比音勒芬15.8012.02-0.02-0.13%8914.060.00%
000058深赛格7.87272.36-0.01-0.13%856.690.00%
603233大参林15.5618.15-0.02-0.13%11918.520.00%
300991创益通23.18139.89-0.03-0.13%204.640.00%
002831裕同科技22.8514.86-0.03-0.13%8619.650.00%
300238冠昊生物15.17144.22-0.02-0.13%1322200.550.05%
300381溢多利7.34220.69-0.01-0.14%17813.070.00%
600866星湖科技7.2910.39-0.01-0.14%85662.40.01%
002594比亚迪340.0341.67-0.47-0.14%6272131.990.01%
300136信维通信21.5335.46-0.03-0.14%6914.860.00%
000066中国长城14.20-33.00-0.02-0.14%947134.470.00%
000532华金资本14.2057.68-0.02-0.14%28139.90.01%
002880卫光生物28.0025.36-0.04-0.14%318.680.00%
000089深圳机场6.9127.71-0.01-0.14%765.250.00%
300232洲明科技6.9155.83-0.01-0.14%54337.520.01%
300124汇川技术61.8634.76-0.09-0.15%593366.830.00%
688721龙图光罩40.8164.55-0.06-0.15%13.515.51340.01%
301500飞南资源20.0338.64-0.03-0.15%5911.820.01%
300770新媒股份39.7113.57-0.06-0.15%5823.030.00%
688668鼎通科技65.9863.13-0.10-0.15%59.138.99420.00%
002949华阳国际13.1620.69-0.02-0.15%8010.530.01%
301328维峰电子39.2046.45-0.06-0.15%3312.940.01%
002138顺络电子26.0623.48-0.04-0.15%19550.820.00%
000019深粮控股6.5121.27-0.01-0.15%17811.590.00%
002681奋达科技6.48100.63-0.01-0.15%48031.10.00%
000027深圳能源6.3213.35-0.01-0.16%49131.030.00%
301395仁信新材12.6438.10-0.02-0.16%15219.210.01%
002249大洋电机6.3015.96-0.01-0.16%89956.640.00%
002676顺威股份6.2273.97-0.01-0.16%7009435.960.10%
002465海格通信12.30543.01-0.02-0.16%4831594.210.02%
002340格林美6.0929.03-0.01-0.16%137683.80.00%
301382蜂助手36.5358.81-0.06-0.16%21678.90.02%
002809红墙股份12.1567.22-0.02-0.16%58370.830.04%
002782可立克12.0823.96-0.02-0.17%10712.930.00%
002169智光电气5.96-15.45-0.01-0.17%774.590.00%
000529广弘控股5.9428.42-0.01-0.17%1358.020.00%
002399海普瑞11.7726.64-0.02-0.17%212.470.00%
688125安达智能35.30-52.59-0.06-0.17%4.31.51790.00%
688227品高股份28.75-54.98-0.05-0.17%226.3250.00%
002030达安基因5.75-15.86-0.01-0.17%49228.290.00%
600029南方航空5.73-32.46-0.01-0.17%166095.120.00%
301338凯格精机40.0045.79-0.07-0.17%10240.80.03%
301391卡莱特39.991051.89-0.07-0.17%12349.190.02%
600185珠免集团5.70-6.61-0.01-0.18%52930.150.00%
000021深科技17.0126.88-0.03-0.18%700119.070.00%
300359全通教育5.59-29.75-0.01-0.18%1719.560.00%
300269联建光电5.44721.22-0.01-0.18%242511319.250.46%
300812易天股份21.69-39.99-0.04-0.18%8418.220.01%
688788科思科技59.40-23.01-0.11-0.18%82.3148.89210.01%
002016世荣兆业5.35136.91-0.01-0.19%80443.010.01%
002311海大集团58.6119.80-0.11-0.19%11466.820.00%
002732燕塘乳业15.9026.25-0.03-0.19%629.860.00%
002833弘亚数控15.8813.26-0.03-0.19%193.020.00%
002850科达利110.3819.47-0.21-0.19%5156.290.00%
002791坚朗五金20.8777.54-0.04-0.19%438.970.00%
688530欧莱新材15.65153.31-0.03-0.19%18284.012861.3972.70%
000063中兴通讯31.1318.30-0.06-0.19%1202374.180.00%
601033永兴股份15.5517.20-0.03-0.19%9915.390.00%
300482万孚生物20.7118.73-0.04-0.19%8016.570.00%
603043广州酒家15.5318.63-0.03-0.19%233.570.00%
000099中信海直20.5251.20-0.04-0.19%15531.810.00%
600685中船防务24.9564.55-0.05-0.20%21453.390.00%
600499科达制造9.8318.10-0.02-0.20%737.180.00%
300057万顺新材4.90-24.02-0.01-0.20%81639.980.01%
000062深圳华强24.1496.69-0.05-0.21%419101.150.00%
002668TCL智家9.449.34-0.02-0.21%12711.990.00%
002666德联集团4.7149.70-0.01-0.21%1738.150.00%
603335迪生力4.70-12.96-0.01-0.21%125859.130.03%
300322硕贝德14.08-155.66-0.03-0.21%52674.060.01%
301313凡拓数创23.40-14.12-0.05-0.21%24356.860.04%
002475立讯精密32.6516.98-0.07-0.21%1679548.190.00%
300675建科院13.97-189.33-0.03-0.21%7210.060.00%
301608博实结87.9143.29-0.19-0.22%3429.890.02%
300745欣锐科技18.37-19.79-0.04-0.22%29754.560.02%
000012南玻A4.55-326.94-0.01-0.22%1768.010.00%
301606绿联科技50.0240.66-0.11-0.22%7537.520.02%
300408三环集团31.7926.60-0.07-0.22%10734.020.00%
003035南网能源4.52-302.24-0.01-0.22%107348.50.00%
002660茂硕电源8.9857.06-0.02-0.22%857.630.00%
000034神州数码35.9034.74-0.08-0.22%998358.280.02%
688612威迈斯26.9129.28-0.06-0.22%18.234.90570.00%
000088盐田港4.4616.51-0.01-0.22%33614.990.00%
000060中金岭南4.4514.91-0.01-0.22%200989.40.01%
002139拓邦股份13.0623.51-0.03-0.23%53469.740.00%
002672东江环保4.35-6.05-0.01-0.23%341.480.00%
002979雷赛智能42.8165.30-0.10-0.23%255109.170.01%
603390通达电气12.80138.18-0.03-0.23%1076137.730.03%
603797联泰环保4.2614.00-0.01-0.23%27911.890.00%
300634彩讯股份25.2051.71-0.06-0.24%14837.30.00%
002600领益智造8.3631.54-0.02-0.24%1700142.120.00%
002429兆驰股份4.1712.40-0.01-0.24%102542.740.00%
301138华研精机33.0039.00-0.08-0.24%299.570.00%
301595太力科技37.0046.06-0.09-0.24%14051.80.06%
300711广哈通信20.3861.86-0.05-0.24%255.10.00%
301602超研股份24.2565.63-0.06-0.25%7919.160.01%
300932三友联众11.9557.34-0.03-0.25%404.780.00%
301603乔锋智能47.8025.28-0.12-0.25%2913.860.01%
001229魅视科技31.8044.47-0.08-0.25%309.540.01%
002957科瑞技术15.8744.42-0.04-0.25%6910.950.00%
000055方大集团3.9533.57-0.01-0.25%351.380.00%
002881美格智能43.4564.85-0.11-0.25%268116.450.01%
300424航新科技15.49-37.71-0.04-0.26%18228.190.01%
300454深信服88.9486.06-0.23-0.26%3127.710.00%
002733雄韬股份15.4259.25-0.04-0.26%971149.730.03%
300083创世纪7.7046.36-0.02-0.26%48036.960.00%
000039中集集团7.6912.08-0.02-0.26%59946.060.00%
301091深城交26.66127.75-0.07-0.26%20955.720.00%
603808歌力思7.58-9.40-0.02-0.26%453.410.00%
002611东方精工11.3518.88-0.03-0.26%76787.050.01%
301588美新科技18.7539.23-0.05-0.27%173.190.00%
300625三雄极光11.17167.95-0.03-0.27%10812.060.01%
003816中国广核3.7218.35-0.01-0.27%5303197.270.00%
300376ST易事特3.7146.09-0.01-0.27%55920.740.00%
688183生益电子48.1779.23-0.13-0.27%1116.6537.86620.01%
600684珠江股份3.67132.70-0.01-0.27%132148.480.02%
300207欣旺达18.3021.99-0.05-0.27%1042190.690.01%
600589大位科技7.30437.28-0.02-0.27%2487181.550.02%
300979华利集团50.8615.56-0.14-0.27%52.540.00%
300162雷曼光电7.26-33.23-0.02-0.27%303220.01%
300833浩洋股份31.5315.68-0.09-0.28%113.470.00%
300545联得装备28.0020.82-0.08-0.28%20256.560.02%
688248南网科技31.2046.36-0.09-0.29%63.1219.69340.00%
000090天健集团3.4611.47-0.01-0.29%2388.230.00%
002212天融信6.8878.07-0.02-0.29%108074.30.01%
301291明阳电气37.4017.05-0.11-0.29%18870.310.01%
000828东莞控股10.2013.74-0.03-0.29%484.90.00%
000042中洲控股6.79-2.29-0.02-0.29%25617.380.00%
300115长盈精密20.3043.20-0.06-0.29%504102.310.00%
301319唯特偶23.6332.57-0.07-0.30%204.730.00%
002303美盈森3.3617.59-0.01-0.30%2247.530.00%
603983丸美生物40.2144.05-0.12-0.30%6224.930.00%
600892*ST大晟3.33-28.58-0.01-0.30%1153.830.00%
600525ST长园3.31-4.02-0.01-0.30%47215.620.00%
603630拉芳家化22.98195.47-0.07-0.30%13430.790.01%
002885京泉华13.1174.99-0.04-0.30%13417.570.01%
000006深振业A6.53-5.62-0.02-0.31%52834.480.00%
002867周大生13.0615.54-0.04-0.31%14018.280.00%
000068华控赛格3.24172.61-0.01-0.31%37412.120.00%
002084海鸥住工3.24-15.36-0.01-0.31%79425.730.01%
002912中新赛克22.6666.14-0.07-0.31%9321.070.01%
301503智迪科技35.3923.00-0.11-0.31%93.190.00%
002351漫步者12.7825.70-0.04-0.31%15920.320.00%
300030阳普医疗6.38-18.45-0.02-0.31%1328.420.01%
300997欢乐家15.9570.09-0.05-0.31%6510.370.00%
002544普天科技22.00-702.36-0.07-0.32%14932.780.00%
300410正业科技6.19-11.21-0.02-0.32%840520.02%
301348蓝箭电子21.52266.87-0.07-0.32%17637.880.01%
002986宇新股份12.1217.28-0.04-0.33%78094.540.03%
000541佛山照明6.0221.64-0.02-0.33%112267.540.01%
002101广东鸿图11.9720.19-0.04-0.33%303.590.00%
002616长青集团5.9018.11-0.02-0.34%694.070.00%
300771智莱科技11.8075.59-0.04-0.34%1654195.170.09%
002715登云股份17.354104.00-0.06-0.34%11319.610.01%
688209英集芯17.0052.16-0.06-0.35%75.0212.75340.00%
000576甘化科工8.46264.01-0.03-0.35%58749.660.01%
300834星辉环材22.5146.61-0.08-0.35%29566.40.04%
003013地铁设计14.0512.95-0.05-0.35%24133.860.01%
301327华宝新能47.6828.13-0.17-0.36%4420.980.01%
000676智度股份8.3752.46-0.03-0.36%41234.480.00%
003012东鹏控股5.5620.78-0.02-0.36%23012.790.00%
301658首航新能27.8043.70-0.10-0.36%10027.80.03%
300241瑞丰光电5.4873.00-0.02-0.36%22812.490.00%
002705新宝股份13.539.75-0.05-0.37%486.490.00%
300147ST香雪8.09-5.87-0.03-0.37%54644.170.01%
600868梅雁吉祥2.68-56.71-0.01-0.37%124133.260.01%
001326联域股份32.0532.15-0.12-0.37%5016.020.02%
301326捷邦科技66.00-186.74-0.25-0.38%4328.380.02%
000534万泽股份13.1933.30-0.05-0.38%1242163.820.02%
688683莱尔科技23.7192.73-0.09-0.38%20.47420.00%
000009中国宝安7.8975.25-0.03-0.38%51840.870.00%
300570太辰光96.0170.60-0.37-0.38%607582.780.03%
002886沃特股份18.00127.14-0.07-0.39%607109.260.03%
300568星源材质10.2645.41-0.04-0.39%2260231.880.02%
002243力合科创7.6935.69-0.03-0.39%1199.150.00%
000031大悦城2.55-3.48-0.01-0.39%47112.010.00%
001201东瑞股份15.21331.13-0.06-0.39%304.560.00%
002314南山控股2.51-4.84-0.01-0.40%99424.950.01%
002902铭普光磁19.90-14.89-0.08-0.40%827164.570.05%
301308江波龙79.13-890.80-0.32-0.40%191151.140.02%
002449国星光电9.81150.62-0.04-0.41%2246220.330.04%
002210飞马国际2.45303.79-0.01-0.41%265765.10.01%
300616尚品宅配12.20-16.33-0.05-0.41%283.420.00%
301200大族数控41.4649.79-0.17-0.41%412170.820.07%
002876三利谱23.8661.94-0.10-0.42%337.870.00%
300977深圳瑞捷16.58-102.76-0.07-0.42%213.480.00%
301018申菱环境35.0378.15-0.15-0.43%358125.410.02%
002683广东宏大32.2926.80-0.14-0.43%6821.960.00%
000016深康佳A4.60-4.12-0.02-0.43%94143.290.01%
300012华测检测11.3520.65-0.05-0.44%932105.780.01%
002313日海智能9.05-21.92-0.04-0.44%36733.210.01%
300716ST泉为6.74-9.29-0.03-0.44%1409.440.01%
300891惠云钛业8.93983.92-0.04-0.45%59052.690.02%
003021兆威机电102.62109.83-0.46-0.45%378387.90.02%
002461珠江啤酒11.1529.16-0.05-0.45%12814.270.00%
000069华侨城A2.22-1.83-0.01-0.45%222549.40.00%
002181粤传媒6.6596.58-0.03-0.45%4327287.750.04%
300227光韵达8.80-143.64-0.04-0.45%1481130.330.04%
002416爱施德11.0025.26-0.05-0.45%66673.220.01%
002045国光电器15.4033.80-0.07-0.45%688105.950.01%
002055得润电子6.58-3.41-0.03-0.45%136789.950.02%
002183怡亚通4.35105.26-0.02-0.46%51722.490.00%
002180纳思达21.6855.52-0.10-0.46%27258.970.00%
001339智微智能45.4573.83-0.21-0.46%7232.720.01%
300620光库科技43.23151.01-0.20-0.46%13960.090.01%
000017深中华A6.42226.50-0.03-0.47%113873.060.04%
002724海洋王6.42-36.40-0.03-0.47%2090134.180.04%
688559海目星31.89-20.00-0.15-0.47%161.351.43860.01%
300154瑞凌股份8.4423.23-0.04-0.47%18815.870.01%
001209洪兴股份16.7660.87-0.08-0.48%26444.250.03%
002916深南电路102.0834.21-0.49-0.48%602614.620.01%
300301*ST长方2.08-27.65-0.01-0.48%105421.920.01%
300951博硕科技31.0625.82-0.15-0.48%14344.420.01%
600323瀚蓝环境24.7811.86-0.12-0.48%7418.340.00%
002955鸿合科技24.2328.29-0.12-0.49%33781.660.02%
688135利扬芯片18.15-52.51-0.09-0.49%59.6710.83010.00%
688609九联科技10.04-24.75-0.05-0.50%39039.1560.01%
000050深天马A7.99-72.35-0.04-0.50%31325.010.00%
603848好太太13.9724.92-0.07-0.50%283.910.00%
300197节能铁汉1.99-2.32-0.01-0.50%77115.340.00%
605499东鹏饮料319.6645.63-1.63-0.51%44140.650.00%
603118共进股份9.79-120.97-0.05-0.51%33632.890.00%
002757南兴股份17.28-23.66-0.09-0.52%20735.770.01%
301489思泉新材59.2979.39-0.31-0.52%315186.640.07%
300281金明精机7.65657.41-0.04-0.52%108883.230.03%
002456欧菲光11.46-2315.77-0.06-0.52%1975226.340.01%
002908德生科技9.50204.71-0.05-0.52%35033.250.01%
301112信邦智能35.99166.38-0.19-0.53%14752.910.04%
002420毅昌科技5.6837.31-0.03-0.53%20111.420.01%
000524岭南控股11.3449.90-0.06-0.53%27130.730.00%
300350华鹏飞5.65-107.59-0.03-0.53%32218.190.01%
300037新宙邦33.9025.18-0.18-0.53%19064.410.00%
002167东方锆业9.3631.62-0.05-0.53%6155576.110.08%
002584西陇科学9.3686.45-0.05-0.53%1015950.02%
831175派诺科技16.7174.50-0.09-0.54%8013.3680.01%
300854中兰环保16.6158.33-0.09-0.54%10918.10.01%
300691联合光电18.05302.74-0.10-0.55%16129.060.01%
688793倍轻松34.11-407.76-0.19-0.55%181.461.87550.02%
002717ST岭南1.79-3.39-0.01-0.56%9991178.840.06%
300047天源迪科14.31334.01-0.08-0.56%4815689.030.09%
300687赛意信息25.0171.48-0.14-0.56%15037.520.00%
300752隆利科技21.3641.78-0.12-0.56%45396.760.03%
002551尚荣医疗3.54133.84-0.02-0.56%87530.980.01%
831167鑫汇科26.5472.70-0.15-0.56%256.75710.01%
300457赢合科技20.9837.85-0.12-0.57%55141156.840.09%
301631壹连科技76.0029.81-0.44-0.58%4231.920.02%
300252金信诺10.36181.78-0.06-0.58%66368.690.01%
000036华联控股3.45198.33-0.02-0.58%792.730.00%
300484蓝海华腾20.6889.13-0.12-0.58%32968.040.02%
300995奇德新材37.86343.30-0.22-0.58%7528.40.01%
002911佛燃能源10.3115.67-0.06-0.58%15616.080.00%
300335迪森股份5.1441.62-0.03-0.58%59730.690.02%
002227奥特迅11.94-52.72-0.07-0.58%63375.580.03%
688228开普云57.75185.38-0.34-0.59%11.276.50840.00%
301363美好医疗16.9426.95-0.10-0.59%11118.80.01%
300713英可瑞16.76-31.40-0.10-0.59%36260.670.04%
603936博敏电子8.33-22.37-0.05-0.60%3964330.20.06%
301128强瑞技术48.2647.41-0.29-0.60%7033.780.01%
688128中国电研23.1617.90-0.14-0.60%6515.0540.00%
301021英诺激光28.05145.59-0.17-0.60%9426.370.01%
300973立高食品47.5128.78-0.29-0.61%209.50.00%
301387光大同创35.98143.19-0.22-0.61%5820.870.01%
301512智信精密39.1661.03-0.24-0.61%24294.770.10%
300546雄帝科技30.96275.93-0.19-0.61%49231524.160.37%
002973侨银股份12.9920.37-0.08-0.61%59677.420.03%
301223中荣股份16.1922.07-0.10-0.61%14924.120.01%
002842翔鹭钨业8.08-43.72-0.05-0.62%117194.620.04%
300939秋田微29.0240.49-0.18-0.62%444128.850.04%
688628优利德33.4520.33-0.21-0.62%22.987.68680.00%
301314科瑞思38.16167.53-0.24-0.63%5621.370.03%
000601韶能股份4.7071.76-0.03-0.63%70032.90.01%
300589江龙船艇12.52-902.12-0.08-0.63%5125641.650.22%
301312智立方32.6743.92-0.21-0.64%5818.950.02%
301458钧崴电子30.8769.68-0.20-0.64%10432.10.02%
000025特力A16.9253.78-0.11-0.65%16227.410.00%
002923润都股份12.28323.93-0.08-0.65%836102.660.03%
002518科士达21.4232.71-0.14-0.65%20343.480.00%
688638誉辰智能32.10-11.56-0.21-0.65%5935.281941.9542.30%
002709天赐材料16.7061.58-0.11-0.65%9941660.01%
688393安必平27.311142.05-0.18-0.65%83.4922.80110.01%
430556雅达股份10.6164.50-0.07-0.66%23725.12240.02%
002806华锋股份12.0129.55-0.08-0.66%2512301.690.16%
688090瑞松科技39.00298.82-0.26-0.66%46.0117.94390.00%
300909汇创达25.5047.33-0.17-0.66%149683841.481.21%
870976视声智能26.9636.12-0.18-0.66%7219.34920.02%
300438鹏辉能源25.32-40.61-0.17-0.67%526133.260.01%
002835同为股份17.7018.56-0.12-0.67%7513.280.01%
688622禾信仪器83.38-154.38-0.57-0.68%43.33520.00%
300591万里马5.84-12.96-0.04-0.68%1819106.230.05%
002870香山股份30.6530.34-0.21-0.68%30.920.00%
002647*ST仁东5.76-20.41-0.04-0.69%162793.720.02%
300131英唐智控7.19137.92-0.05-0.69%1886135.60.02%
300538同益股份14.16-26.91-0.10-0.70%243.40.00%
300499高澜股份16.81-119.46-0.12-0.71%27746.560.01%
002319乐通股份12.54-143.92-0.09-0.71%989124.020.05%
002301齐心集团6.9180.06-0.05-0.72%35124.250.00%
001319铭科精技24.6229.88-0.18-0.73%29672.880.02%
300221银禧科技8.1057.90-0.06-0.74%21617.50.00%
002930宏川智慧10.7541.25-0.08-0.74%1196128.570.03%
300638广和通25.5132.66-0.19-0.74%889226.780.02%
301628强达电路83.0055.37-0.62-0.74%7763.910.04%
002583海能达11.93-6.08-0.09-0.75%6153734.050.05%
002609捷顺科技10.51143.13-0.08-0.76%1506158.280.03%
002965祥鑫科技38.6231.62-0.30-0.77%22285.740.01%
301396宏景科技59.09-202.52-0.46-0.77%379223.950.05%
000573粤宏远A3.7728.86-0.03-0.79%52219.680.01%
002130沃尔核材23.6232.57-0.19-0.80%43611030.070.03%
300328宜安科技10.94-1257.31-0.09-0.82%4188458.170.06%
688548广钢气体9.6853.83-0.08-0.82%13212.77760.00%
000513丽珠集团36.1215.63-0.30-0.82%771278.490.01%
002577雷柏科技20.30150.00-0.17-0.83%22645.880.01%
002031巨轮智能7.83-76.52-0.07-0.89%2730213.760.01%
300503昊志机电21.0176.64-0.19-0.90%33770.80.01%
000037深南电A8.84137.77-0.08-0.90%58952.070.02%
002862实丰文化18.78416.85-0.17-0.90%50895.40.04%
002990盛视科技28.5149.58-0.26-0.90%1706486.380.13%
833075柏星龙35.0073.40-0.32-0.91%19668.7680.06%
300458全志科技38.05150.10-0.35-0.91%2359897.560.03%
002163海南发展8.62-19.98-0.08-0.92%31527.150.00%
688418震有科技24.66211.30-0.23-0.92%4611.34360.00%
002989中天精装33.00-15.83-0.31-0.93%16153.130.01%
300177中海达10.603222.45-0.10-0.93%85390.420.01%
301033迈普医学55.0241.56-0.52-0.94%14479.230.03%
300403汉宇集团14.3337.10-0.14-0.97%1121160.640.03%
873001纬达光电25.50123.43-0.25-0.97%774197.31650.09%
300949奥雅股份39.12-9.36-0.39-0.99%7027.380.02%
002855捷荣技术19.00-13.99-0.19-0.99%678128.820.03%
003010若羽臣57.97109.68-0.58-0.99%535310.140.03%
300689澄天伟业43.29287.95-0.44-1.01%416180.090.04%
002492恒基达鑫5.9038.93-0.06-1.01%3769222.370.09%
301318维海德32.4030.26-0.33-1.01%24178.080.04%
688279峰岹科技199.5982.96-2.05-1.02%21.843.51060.00%
688148芳源股份4.79-5.05-0.05-1.03%1793.0885.88850.04%
001323慕思股份28.7115.43-0.30-1.03%92462663.431.19%
002741光华科技18.10-45.86-0.19-1.04%2456444.540.06%
002528ST英飞拓2.85-9.59-0.03-1.04%10527300.020.10%
300531优博讯17.86-43.90-0.19-1.05%3244579.380.11%
603725天安新材7.5122.03-0.08-1.05%1889141.880.07%
300572安车检测19.67-20.75-0.21-1.06%473199368.5912.58%
002137实益达8.40-228.08-0.09-1.06%4525380.10.11%
002759天际股份8.40-3.27-0.09-1.06%3114261.580.06%
000096广聚能源13.9570.43-0.15-1.06%48567.660.01%
301123奕东电子21.34-76.81-0.23-1.07%610130.170.07%
002161远望谷6.40-57.07-0.07-1.08%2733174.910.04%
300348长亮科技14.49594.82-0.16-1.09%98651429.440.14%
300044ST赛为3.53-5.07-0.04-1.12%3081108.760.04%
688312燕麦科技23.4437.71-0.28-1.18%10175.512407.7740.70%
872374云里物里31.66144.04-0.38-1.19%8025.40080.02%
301516中远通15.78-45.65-0.19-1.19%28444.820.04%
301377鼎泰高科30.5748.43-0.38-1.23%1313401.380.18%
301590优优绿能153.7626.31-1.92-1.23%183281.380.22%
002425ST凯文3.20-5.78-0.04-1.23%4040129.280.04%
300333兆日科技14.28-107.75-0.18-1.24%3146449.250.09%
688112鼎阳科技33.3943.42-0.43-1.27%11159.113771.9970.70%
600446金证股份16.30-70.73-0.21-1.27%2713442.220.03%
300925法本信息22.5076.02-0.30-1.32%1961441.220.06%
300311任子行6.67-639.70-0.09-1.33%5539369.450.10%
831627力王股份28.0082.39-0.38-1.34%392109.7460.08%
300769德方纳米30.92-6.56-0.42-1.34%892275.810.04%
002678珠江钢琴5.15-26.20-0.07-1.34%11449589.620.08%
688775影石创新175.9971.27-2.41-1.35%1052.651852.5590.35%
002789*ST建艺8.75-1.61-0.12-1.35%46440.60.04%
837821则成电子35.00180.15-0.48-1.35%1644575.50150.23%
300607拓斯达33.90-59.59-0.48-1.40%1943658.680.06%
300521爱司凯22.08-360.58-0.32-1.43%36179.710.03%
832110雷特科技38.6431.62-0.57-1.45%20177.60840.12%
002837英维克29.8065.80-0.44-1.46%582173.440.01%
688049炬芯科技57.0359.74-0.87-1.50%2500.51426.0350.17%
002851麦格米特47.6064.17-0.73-1.51%1212576.910.03%
300870欧陆通114.6342.65-1.79-1.54%638731.340.06%
002723小崧股份7.55-10.20-0.12-1.56%2240169.120.07%
688617惠泰医疗271.4053.44-4.40-1.60%5684.40915529.320.40%
301486致尚科技67.00112.65-1.10-1.62%525351.750.07%
002345潮宏基13.7048.36-0.23-1.65%969132.750.01%
301110青木科技54.0265.44-0.98-1.78%524283.060.11%
300004南风股份8.2349.70-0.15-1.79%1235101.640.03%
300448浩云科技6.33-96.62-0.12-1.86%11117703.710.24%
002177御银股份6.84441.00-0.13-1.87%13786942.960.21%
002762*ST金比6.1243.78-0.12-1.92%223091365.311.06%
688323瑞华泰13.24-40.31-0.26-1.93%11098.911495.2610.62%
300173福能东方5.9598.81-0.12-1.98%3384201.350.05%
002289*ST宇顺16.00-604.99-0.33-2.02%1120179.20.04%
300903科翔股份10.38-13.98-0.23-2.17%216802250.380.66%
832876慧为智能33.382308.45-0.76-2.23%508169.50360.13%
002017东信和平16.6049.91-0.41-2.41%385216394.550.66%
300693盛弘股份28.3220.34-0.70-2.41%1445409.220.05%
300756金马游乐26.15-1356.29-0.66-2.46%36996.490.03%
002882金龙羽26.6481.68-0.68-2.49%3706987.280.15%
688699明微电子30.29-121.91-0.78-2.51%5600.351717.0150.51%
300731科创新源26.43127.13-0.75-2.76%2164571.950.18%
300460惠伦晶体11.76-16.97-0.34-2.81%3695434.530.13%
002769普路通9.32-109.46-0.27-2.82%188031752.450.58%
301051信濠光电21.80-10.29-0.64-2.85%2714591.560.17%
002348高乐股份4.11-65.93-0.13-3.07%10736441.250.12%
002980华盛昌21.1228.50-0.71-3.25%923194.940.09%
836957汉维科技14.82114.35-0.52-3.39%96401446.4312.26%
688171纬德信息29.96372.63-1.13-3.63%16272.054952.7083.17%
002052同洲电子8.3931.38-0.32-3.67%256952155.80.36%
002656*ST摩登2.46-375.87-0.10-3.91%14287351.460.21%
000020深华发A14.01106.42-0.57-3.91%224033138.661.24%
002898*ST赛隆12.73-62.57-0.53-4.00%3884494.470.38%
300340科恒股份16.50-25.89-0.70-4.07%90091486.480.43%
300962中金辐照17.8244.87-0.83-4.45%4676833.30.18%
300468四方精创36.20300.96-1.80-4.74%229138294.380.43%
003040楚天龙19.99441.85-1.22-5.75%161853235.380.35%

转至汇顶科技（603160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。