中财网 中财网股票行情
汇顶科技(603160)广东省上涨家数:610下跌家数:242平均涨幅:+0.91%平均换手:1.99%总成交额:973.31亿元
更新时间：2025-04-29 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832469富恒新材17.7041.45+3.10+21.23%25496543590.8326.03%
301131聚赛龙45.8872.72+7.65+20.01%537452383717.45%
300973立高食品42.9861.83+5.80+15.60%12195651378.810.72%
688128中国电研24.0020.86+2.25+10.34%63155.25147511.56%
002587奥拓电子5.67-318.80+0.52+10.10%21329911919.364.14%
002786银宝山新8.8716.93+0.81+10.05%14598712670.012.95%
003037三和管桩6.91103.72+0.63+10.03%29656920314.855.01%
603335迪生力4.39-14.65+0.40+10.03%30808613421.827.20%
002809红墙股份13.0171.51+1.18+9.97%52249666646.4337.93%
002055得润电子5.32-9.54+0.48+9.92%29472815644.334.98%
002345潮宏基10.4327.55+0.94+9.91%61261063446.457.07%
300521爱司凯21.50-230.08+1.75+8.86%8598918446.685.97%
301029怡合达22.0133.06+1.76+8.69%11842325573.242.93%
301013利和兴16.74-727.02+1.24+8.00%21982736586.9211.62%
300147ST香雪5.96-8.56+0.44+7.97%19476311470.432.96%
300538同益股份14.86260.24+1.09+7.92%13268419957.8411.55%
300533冰川网络22.18-21.02+1.56+7.57%17666938185.9810.73%
002886沃特股份20.22145.42+1.35+7.15%36996275142.6417.69%
300328宜安科技9.91-1138.93+0.62+6.67%28051426960.744.09%
002853皮阿诺14.6683.94+0.89+6.46%248743616.971.88%
300713英可瑞14.37-32.47+0.85+6.29%623418921.5917.11%
603193润本股份37.6849.35+2.21+6.23%253859410.912.46%
300656民德电子23.18-34.82+1.32+6.04%4760511065.843.58%
600499科达制造9.0017.15+0.51+6.01%25446222771.171.33%
301396宏景科技80.04-115.95+4.32+5.71%12101497963.9824.29%
301112信邦智能27.70616.95+1.46+5.56%347449514.329.58%
688345博力威19.76-20.45+1.04+5.56%11853.882336.0611.19%
301338凯格精机35.3053.26+1.82+5.44%3101510852.169.04%
603983丸美生物41.7645.75+2.12+5.35%2559310541.030.64%
600382广东明珠4.77666.21+0.24+5.30%24124011780.313.14%
603808歌力思6.97-279.42+0.35+5.29%688844814.811.87%
300876蒙泰高新22.39-32.74+1.11+5.22%69831539.221.02%
300403汉宇集团15.8840.90+0.77+5.10%37144758676.578.78%
836957汉维科技14.0575.64+0.68+5.09%88861226.2892.08%
300647超频三5.19-10.27+0.25+5.06%1379327113.663.14%
002289ST宇顺9.01-134.19+0.43+5.01%413933729.421.57%
603268松发股份35.37-57.30+1.68+4.99%248578468.332.00%
002052*ST同洲8.4331.53+0.40+4.98%18821215709.332.60%
300415伊之密20.5415.41+0.97+4.96%9578719474.392.11%
603118共进股份8.92-69.39+0.42+4.94%28624925441.643.64%
002789*ST建艺6.60-1.27+0.31+4.93%655964249.585.00%
300460惠伦晶体8.12-16.97+0.38+4.91%18288014554.246.51%
300606金太阳16.4856.68+0.77+4.90%249374120.232.09%
002141*ST贤丰2.15-25.98+0.10+4.88%2091824480.582.03%
301658首航新能29.2446.58+1.35+4.84%6054317604.5915.63%
002724海洋王5.91658.09+0.27+4.79%20277211881.363.55%
301413安培龙93.99111.92+4.27+4.76%1503413965.252.85%
688125安达智能32.30-47.90+1.45+4.70%5707.4091816.0692.61%
688173希荻微12.14-17.14+0.54+4.66%41061.424910.6141.71%
002870香山股份33.5233.18+1.48+4.62%256298461.192.00%
300689澄天伟业31.79211.46+1.37+4.50%102513217.661.01%
300124汇川技术67.3137.97+2.90+4.50%214375143969.70.90%
301263泰恩康20.3491.78+0.87+4.47%451279096.821.49%
300094国联水产3.32-9.96+0.14+4.40%34062511239.733.08%
603233大参林18.5421.63+0.78+4.39%6699712229.860.59%
000690宝新能源4.3511.33+0.18+4.32%77650433748.713.57%
600589大位科技7.30437.28+0.30+4.29%255776418556617.30%
301283聚胶股份29.2029.89+1.20+4.29%325379517.117.16%
300961深水海纳13.98-228.11+0.57+4.25%7913710945.014.98%
002909集泰股份5.6792.95+0.23+4.23%738514131.291.94%
300340科恒股份9.16-4.72+0.37+4.21%431983941.82.05%
300616尚品宅配12.14-51.06+0.49+4.21%482355813.493.09%
301606绿联科技39.1635.15+1.57+4.18%205237982.956.18%
001283豪鹏科技51.5835.27+2.05+4.14%2201211287.993.80%
301510固高科技33.22264.51+1.32+4.14%4533414918.271.62%
603882金域医学28.88-34.27+1.14+4.11%7603221799.41.65%
002856美芝股份9.12-5.71+0.36+4.11%323282924.122.78%
002705新宝股份13.5210.45+0.52+4.00%7986410845.270.99%
001308康冠科技20.5817.29+0.79+3.99%269765523.91.13%
300949奥雅股份29.68-8.05+1.13+3.96%104253098.531.74%
002528ST英飞拓2.11-5.35+0.08+3.94%671471401.210.64%
300621维业股份8.452550.39+0.32+3.94%317912653.341.62%
300739明阳电路11.91359.87+0.45+3.93%501705932.71.47%
002876三利谱25.0964.07+0.94+3.89%345928643.5692.32%
688020方邦股份31.95-33.94+1.18+3.83%5903.951888.9610.73%
002979雷赛智能46.5070.93+1.70+3.79%7841335935.723.60%
301178天亿马32.44-43.93+1.18+3.77%124294007.972.85%
300812易天股份19.54-36.04+0.71+3.77%324746270.173.50%
002775文科股份3.31-16.92+0.12+3.76%533371756.541.22%
002319乐通股份9.43-108.23+0.34+3.74%197101831.630.99%
000100TCL科技4.1836.87+0.15+3.72%214583388833.181.19%
002999天禾股份6.1495.97+0.22+3.72%773474726.092.25%
688393安必平29.94131.58+1.07+3.71%25800.177630.9232.76%
301382蜂助手36.9259.44+1.31+3.68%9357034197.256.85%
301002崧盛股份15.94-98.43+0.56+3.64%82951307.991.14%
300561*ST汇科11.46-199.43+0.40+3.62%15305117300.586.35%
301042安联锐视31.2932.53+1.07+3.54%71692206.481.05%
301602超研股份24.0481.28+0.82+3.53%237645686.424.34%
301387光大同创33.24173.01+1.13+3.52%207186865.564.89%
001212中旗新材55.84598.96+1.84+3.41%5209528824.984.82%
002609捷顺科技10.32140.54+0.34+3.41%11856512191.432.58%
300633开立医疗30.76264.72+1.01+3.39%233507062.230.91%
002965祥鑫科技48.0427.28+1.56+3.36%6944333083.424.53%
300149睿智医药5.86-3.08+0.19+3.35%770444506.491.55%
301135瑞德智能23.4566.96+0.76+3.35%123672874.32.22%
301373凌玮科技29.6623.52+0.96+3.34%94082763.782.45%
688323瑞华泰13.63-42.84+0.44+3.34%11099.481501.0080.62%
688159有方科技41.7438.20+1.34+3.32%27387.0911338.992.99%
002939长城证券7.8323.86+0.25+3.30%30216723516.70.87%
301018申菱环境37.4086.10+1.18+3.26%6171222948.133.10%
301578辰奕智能43.8766.29+1.37+3.22%61812696.13.47%
002830名雕股份12.9043.09+0.40+3.20%119311523.391.78%
002638勤上股份1.94-11.18+0.06+3.19%933921793.620.69%
002715登云股份15.233602.53+0.47+3.18%182572768.131.32%
301486致尚科技61.51103.42+1.89+3.17%7075242219.399.60%
688573信宇人17.08-26.39+0.52+3.14%9498.3891615.0061.83%
300037新宙邦31.2825.03+0.95+3.13%3782411777.910.69%
688518联赢激光15.5031.96+0.47+3.13%37434.365820.0441.10%
603288海天味业42.5537.29+1.29+3.13%6192126260.770.11%
688026洁特生物14.2624.87+0.43+3.11%15618.212215.2211.11%
002191劲嘉股份3.6568021.56+0.11+3.11%1006243647.970.70%
002955鸿合科技23.2727.17+0.70+3.10%295206804.6891.57%
002782可立克12.0725.84+0.36+3.07%473855668.70.96%
002620瑞和股份3.36-3.18+0.10+3.07%2130546999.3266.76%
688395正弦电气19.2844.13+0.57+3.05%112982167.8411.30%
301314科瑞思35.04153.84+1.03+3.03%36351264.172.24%
002213大为股份13.96-69.74+0.41+3.03%559047752.8312.71%
300030阳普医疗5.83-16.86+0.17+3.00%561313245.292.16%
301105鸿铭股份31.01-153.78+0.90+2.99%54261668.663.30%
300112万讯自控7.95-33.65+0.23+2.98%378932975.531.59%
603038华立股份13.56132.54+0.39+2.96%382495168.781.42%
300221银禧科技8.7662.62+0.25+2.94%19824117351.264.38%
002813路畅科技20.69-44.81+0.59+2.94%80161638.470.67%
002972科安达10.5529.46+0.30+2.93%163321716.121.23%
002420毅昌科技5.6336.74+0.16+2.93%493392754.971.25%
300738奥飞数据23.02180.94+0.65+2.91%468512106673.84.76%
688208道通科技40.0825.31+1.13+2.90%52170.920641.911.15%
300098高新兴4.62-33.90+0.13+2.90%28863613267.871.87%
300978东箭科技10.3527.45+0.29+2.88%208502144.561.09%
300625三雄极光11.07166.44+0.31+2.88%115111264.350.71%
301577美信科技51.0869.24+1.43+2.88%34061722.151.81%
300155安居宝4.29-41.52+0.12+2.88%1183765005.663.58%
002105信隆健康7.18-112.27+0.20+2.87%1104727848.023.03%
603051鹿山新材23.81401.72+0.66+2.85%115402732.971.11%
002949华阳国际13.3520.99+0.37+2.85%242663219.381.62%
300668杰恩设计16.96-434.99+0.47+2.85%60021013.050.60%
300154瑞凌股份9.5026.15+0.26+2.81%456564318.511.45%
688312燕麦科技23.2037.13+0.63+2.79%6367.171460.8570.44%
300675建科院13.89848.33+0.37+2.74%186212562.261.27%
688618三旺通信19.9633.47+0.53+2.73%4062.3804.17380.37%
301488豪恩汽电60.2654.52+1.60+2.73%68544102.22.93%
002837英维克31.0052.61+0.82+2.72%16222949828.182.51%
300376ST易事特3.4141.73+0.09+2.71%1090603733.710.47%
300635中达安9.491236.61+0.25+2.71%195701842.381.63%
300681英搏尔32.75114.42+0.86+2.70%294459540.211.67%
872374云里物里29.4687.96+0.77+2.68%83852429.442.48%
002875安奈儿12.67-19.98+0.33+2.67%331794200.991.82%
300591万里马5.00-11.10+0.13+2.67%1806638950.985.15%
688216气派科技17.74-16.79+0.46+2.66%7220.4091270.7540.68%
300804广康生化25.1054.44+0.65+2.66%47671194.141.73%
870866绿亨科技9.7135.10+0.25+2.64%122091180.1831.30%
300903科翔股份7.39-9.95+0.19+2.64%437463206.671.33%
001319铭科精技24.5529.80+0.63+2.63%214665243.543.38%
300615欣天科技11.73-165.80+0.30+2.62%186012167.281.41%
600143金发科技10.9629.86+0.28+2.62%38641842280.11.49%
831167鑫汇科25.1369.31+0.64+2.61%61751532.4382.15%
300424航新科技14.1897.19+0.36+2.60%421085931.931.72%
002842翔鹭钨业6.72-18.16+0.17+2.60%765285155.192.85%
000019深粮控股6.7324.38+0.17+2.59%685834597.81.65%
002757南兴股份17.82-24.40+0.45+2.59%7491313306.692.66%
300888稳健医疗49.75-28.85+1.25+2.58%3852619283.532.12%
688595芯海科技36.30-29.91+0.91+2.57%17420.876303.971.22%
300844山水比德52.79195.75+1.32+2.56%92864811.151.49%
688671碧兴物联17.70-29.64+0.44+2.55%3329585.98720.73%
002294信立泰40.4074.86+1.00+2.54%6648526719.740.60%
301051信濠光电21.03-10.07+0.52+2.54%83681739.840.62%
002356赫美集团2.84-53.63+0.07+2.53%804152259.830.61%
688171纬德信息19.98139.72+0.49+2.51%13586.662702.0952.65%
603978深圳新星13.18-11.19+0.32+2.49%234503083.061.11%
300833浩洋股份32.6216.22+0.79+2.48%57151855.620.70%
000534万泽股份15.3138.65+0.37+2.48%407656168.870.82%
688622禾信仪器75.86-115.46+1.83+2.47%3387.492546.9310.48%
002243力合科创7.9436.85+0.19+2.45%738135848.050.61%
002249大洋电机6.7317.04+0.16+2.44%62640941857.363.42%
300793佳禾智能14.83136.56+0.35+2.42%465046848.771.25%
300417南华仪器11.0695.79+0.26+2.41%145031594.151.66%
301067显盈科技26.01224.58+0.61+2.40%152523980.962.39%
300252金信诺9.40164.93+0.22+2.40%11874911078.62.24%
300246宝莱特6.88-30.03+0.16+2.38%479113255.632.27%
603390通达电气9.9093.42+0.23+2.38%305503015.520.87%
301128强瑞技术70.0249.13+1.62+2.37%1649911497.855.76%
300448浩云科技6.08-117.11+0.14+2.36%763824588.841.55%
301043绿岛风31.2921.50+0.72+2.36%40631264.050.60%
301325曼恩斯特49.9046.43+1.14+2.34%2182810789.373.77%
301327华宝新能65.4827.64+1.49+2.33%119207818.123.44%
300968格林精密14.07173.37+0.32+2.33%4869567621.18%
001287中电港18.9352.51+0.43+2.32%6452112193.51.48%
832110雷特科技37.8732.98+0.86+2.32%31021158.3581.91%
000576甘化科工7.11221.88+0.16+2.30%294932074.30.68%
600866星湖科技7.6510.90+0.17+2.27%27734121110.592.50%
688090瑞松科技37.84104.65+0.84+2.27%9313.6393548.8480.99%
300377赢时胜20.77346.79+0.46+2.26%15113031236.842.26%
002975博杰股份28.58-501.52+0.63+2.25%152224321.231.44%
001229魅视科技30.4842.63+0.67+2.25%57831751.241.97%
301059金三江10.5244.49+0.23+2.24%123481293.790.53%
600728佳都科技5.0457.35+0.11+2.23%26416413192.881.23%
688177百奥泰22.00-17.85+0.48+2.23%14426.613159.1990.35%
300622博士眼镜39.4366.67+0.86+2.23%4199716532.443.53%
300050世纪鼎利5.06-39.16+0.11+2.22%706893567.481.30%
002917金奥博13.3531.93+0.29+2.22%635328441.92.44%
301326捷邦科技55.33-156.55+1.20+2.22%57983193.452.16%
000529广弘控股6.0228.80+0.13+2.21%477282849.120.84%
603863松炀资源12.06-14.64+0.26+2.20%296643559.21.45%
002815崇达技术9.7941.08+0.21+2.19%631686173.190.99%
300960通业科技26.1854.01+0.56+2.19%121213142.361.30%
002292奥飞娱乐8.42149.18+0.18+2.18%48877241412.284.80%
000068华控赛格3.28174.75+0.07+2.18%635362072.40.63%
301177迪阿股份26.30237.52+0.56+2.18%81322127.412.03%
688148芳源股份4.23-5.06+0.09+2.17%35501.251505.870.70%
002295精艺股份7.5767.30+0.16+2.16%290752199.041.16%
300769德方纳米27.53-5.28+0.58+2.15%4352612038.51.73%
301322绿通科技22.8818.10+0.48+2.14%54301237.550.58%
688383新益昌42.0499.76+0.88+2.14%4154.921729.5740.41%
000659珠海中富3.35-35.07+0.07+2.13%1115153703.050.87%
688328深科达17.83-25.68+0.37+2.12%61204.610822.226.48%
002862实丰文化24.13304.04+0.50+2.12%353008517.4893.91%
300235方直科技10.14180.41+0.21+2.11%395053967.151.94%
002902铭普光磁16.92-12.66+0.35+2.11%219153689.191.23%
300545联得装备28.6021.26+0.59+2.11%176195012.881.56%
002723小崧股份6.80-9.63+0.14+2.10%491203292.931.55%
300503昊志机电22.8783.42+0.47+2.10%6391414530.732.67%
000034神州数码38.4737.23+0.79+2.10%25112396786.784.23%
300543朗科智能10.2359.19+0.21+2.10%391393980.171.57%
002806华锋股份11.21-8.21+0.23+2.09%467355183.812.96%
300607拓斯达27.31-48.00+0.56+2.09%8784223842.412.60%
002759天际股份7.36-2.87+0.15+2.08%481733528.330.96%
300619金银河23.69-23.99+0.48+2.07%82521951.450.75%
300556丝路视觉17.29-6.46+0.35+2.07%195513359.351.86%
300770新媒股份39.0613.34+0.79+2.06%150255840.720.66%
301332德尔玛9.8932.00+0.20+2.06%186291837.580.70%
300242佳云科技3.96-23.71+0.08+2.06%781413086.81.24%
600183生益科技24.4534.16+0.49+2.05%15169137151.030.64%
688612威迈斯23.9826.10+0.48+2.04%9112.472177.5620.36%
688669聚石化学16.00-75.75+0.32+2.04%12764.912049.9661.05%
002735王子新材9.57-56.12+0.19+2.03%896358550.3913.19%
300586美联新材8.57325.94+0.17+2.02%710006056.441.33%
300752隆利科技18.2735.59+0.36+2.01%261744721.141.67%
832491奥迪威28.4645.83+0.56+2.01%196445576.3531.72%
002660茂硕电源8.7655.66+0.17+1.98%272452374.321.06%
870976视声智能25.8034.57+0.50+1.98%146253720.8643.43%
301395仁信新材12.4337.46+0.24+1.97%103551283.60.96%
002551尚荣医疗3.13-17.92+0.06+1.95%741342310.121.21%
603898好莱客9.9323.77+0.19+1.95%7623754.20.24%
301313凡拓数创20.94-12.64+0.40+1.95%108902271.091.63%
002824和胜股份15.2652.93+0.29+1.94%162122463.350.86%
300852四会富仕27.2531.65+0.51+1.91%103722818.820.76%
688388嘉元科技18.81-51.30+0.35+1.90%32320.316089.7340.76%
301328维峰电子37.7544.73+0.70+1.89%82993127.972.43%
002084海鸥住工3.24-8.53+0.06+1.89%1609035197.862.51%
688007光峰科技14.61381.82+0.27+1.88%26749.093893.5980.58%
002973侨银股份10.3314.56+0.19+1.87%183591886.10.82%
300938信测标准28.9427.64+0.53+1.87%199765730.721.83%
688343云天励飞-U53.42-36.01+0.97+1.85%42762.9522818.461.64%
300843胜蓝股份27.6440.70+0.50+1.84%235866544.351.50%
002209达意隆11.0624.25+0.20+1.84%531985859.793.43%
301369联动科技47.38157.53+0.85+1.83%34531624.141.42%
601515东峰集团3.92-15.01+0.07+1.82%1580796177.60.84%
300083创世纪8.4050.57+0.15+1.82%34329528667.962.30%
002816和科达11.21-14.85+0.20+1.82%883239773.1788.83%
300639凯普生物5.05-11.12+0.09+1.81%412872073.370.65%
301588美新科技16.9634.44+0.30+1.80%85811455.561.17%
603861白云电器9.0525.82+0.16+1.80%331842984.310.69%
603936博敏电子7.38-19.82+0.13+1.79%490123603.420.78%
688530欧莱新材15.9290.45+0.28+1.79%5540.95879.13991.73%
301528多浦乐42.6943.16+0.75+1.79%36191533.391.14%
001378德冠新材21.1230.26+0.37+1.78%3972835.530.61%
300043星辉娱乐3.44-10.48+0.06+1.78%2488048544.6312.00%
300565科信技术10.32-14.40+0.18+1.78%408094208.781.79%
300404博济医药8.06191.06+0.14+1.77%901767212.883.24%
605499东鹏饮料284.5940.63+4.94+1.77%1188933729.50.23%
300359全通教育5.21-89.99+0.09+1.76%671503452.441.06%
002766索菱股份5.2387.57+0.09+1.75%699763629.520.82%
688025杰普特45.9732.93+0.79+1.75%5667.9092588.4160.60%
300458全志科技49.97151.26+0.85+1.73%11413856624.812.20%
300686智动力8.25-15.04+0.14+1.73%277602275.731.43%
300634彩讯股份24.1949.64+0.41+1.72%5458913107.941.26%
301319唯特偶34.9133.16+0.59+1.72%141764928.543.70%
000061农产品6.5223.53+0.11+1.72%487813151.770.29%
301516中远通14.26-41.26+0.24+1.71%92081308.761.31%
300301*ST长方1.79-23.80+0.03+1.70%34855620.40.44%
002888惠威科技16.81185.49+0.28+1.69%101841704.771.35%
300693盛弘股份29.5721.24+0.49+1.69%3682410802.111.38%
300562乐心医疗13.9642.98+0.23+1.68%508027067.063.15%
300269联建光电3.65483.91+0.06+1.67%701592528.121.33%
301365矩阵股份17.0990.31+0.28+1.67%137412327.32.96%
688609九联科技9.16-22.58+0.15+1.66%31973.472904.0020.64%
301138华研精机28.2133.34+0.46+1.66%62361748.170.91%
002981朝阳科技22.1126.49+0.36+1.66%226044971.551.89%
603848好太太14.1825.30+0.23+1.65%132081882.680.33%
300063天龙集团8.08609.94+0.13+1.64%1202699708.421.92%
001389广合科技48.2230.33+0.77+1.62%112895397.530.75%
301305朗坤科技16.9516.32+0.27+1.62%101131707.470.80%
600185格力地产6.28-8.82+0.10+1.62%23473114424.131.25%
301538骏鼎达68.4721.61+1.09+1.62%25221726.041.13%
002198嘉应制药6.94114.23+0.11+1.61%5041734640.99%
688045必易微35.40-143.98+0.56+1.61%5924.92086.8841.57%
603386骏亚科技10.15-26.92+0.16+1.60%396954015.921.22%
688135利扬芯片16.53-170.65+0.26+1.60%11142.291837.6490.55%
002163海南发展8.93-20.69+0.14+1.59%26184223176.283.26%
300176鸿特科技6.3993.20+0.10+1.59%2875018320.74%
300916朗特智能26.8426.92+0.42+1.59%69831867.030.75%
300264佳创视讯5.13-50.38+0.08+1.58%551542821.171.49%
300514友讯达12.8714.54+0.20+1.58%376564818.292.35%
002600领益智造7.7330.89+0.12+1.58%39427730359.440.57%
301312智立方41.9040.24+0.65+1.58%56472354.692.19%
003010若羽臣49.0066.85+0.76+1.58%2186010612.461.81%
301200大族数控37.1644.04+0.57+1.56%42081558.110.72%
300720海川智能20.2888.24+0.31+1.55%136562769.410.79%
002121科陆电子4.58-18.85+0.07+1.55%1545847085.6891.10%
000045深纺织A9.8355.66+0.15+1.55%374383658.050.82%
002835同为股份17.0517.88+0.26+1.55%139972379.361.10%
300047天源迪科12.47291.06+0.19+1.55%13788517079.952.51%
002728特一药业7.8894.13+0.12+1.55%582854578.161.55%
002215诺普信9.8613.09+0.15+1.54%19227618931.432.47%
002989中天精装27.67-38.70+0.42+1.54%316818918.821.74%
002763汇洁股份6.6234.33+0.10+1.53%176281164.950.58%
300410正业科技5.35-9.69+0.08+1.52%1454407574.853.96%
000637茂化实华3.37-9.12+0.05+1.51%316511054.470.86%
603797联泰环保4.0512.20+0.06+1.50%274441111.090.47%
002351漫步者12.8625.86+0.19+1.50%513186557.180.98%
300546雄帝科技16.31144.50+0.24+1.49%197743196.961.49%
002139拓邦股份13.6324.53+0.20+1.49%14982720325.331.40%
300232洲明科技6.8255.11+0.10+1.49%967896557.451.09%
002334英威腾7.5322.33+0.11+1.48%679165102.030.94%
300756金马游乐17.86-926.32+0.26+1.48%204783648.721.56%
002054德美化工6.2349.25+0.09+1.47%1274627912.33.32%
002027分众传媒6.9719.38+0.10+1.46%72406650675.720.50%
002577雷柏科技19.69150.95+0.28+1.44%181333556.710.64%
301111粤万年青14.09-204.63+0.20+1.44%89881265.140.56%
300620光库科技39.94139.52+0.56+1.42%157076243.220.64%
300977深圳瑞捷15.77-97.74+0.22+1.41%72431141.50.76%
688512慧智微-U10.06-13.10+0.14+1.41%477264789.7391.48%
301282金禄电子20.2036.89+0.28+1.41%98581978.541.37%
300177中海达9.442869.81+0.13+1.40%656866156.981.08%
301391卡莱特34.1431.04+0.47+1.40%47201594.780.96%
688499利元亨24.03-5.60+0.33+1.39%14404.763459.9730.85%
002833弘亚数控16.8613.82+0.23+1.38%143062404.810.58%
300310宜通世纪5.95-117.29+0.08+1.36%851395035.541.23%
301500飞南资源19.3937.40+0.26+1.36%103141994.151.03%
300891惠云钛业8.31915.61+0.11+1.34%220231830.730.66%
002161远望谷5.30-47.26+0.07+1.34%565782975.940.79%
300691联合光电16.72280.43+0.22+1.33%163152709.910.74%
300629新劲刚17.5273.17+0.23+1.33%184893229.730.85%
000676智度股份7.6233.19+0.10+1.33%782545954.280.62%
000062深圳华强24.65121.06+0.32+1.32%14627635890.731.40%
688115思林杰35.10-31517.03+0.45+1.30%2070.71723.89910.49%
300814中富电路27.39142.97+0.35+1.29%129023524.380.67%
300454深信服94.2091.15+1.20+1.29%3703435178.11.33%
002183怡亚通4.72115.79+0.06+1.29%22256010450.950.86%
601238广汽集团7.87-71.12+0.10+1.29%699035462.080.09%
603002宏昌电子5.52123.70+0.07+1.28%1007575535.580.89%
000026飞亚达10.3021.98+0.13+1.28%161411656.70.44%
301392汇成真空118.76179.14+1.49+1.27%1376315904.926.12%
688175高凌信息15.97-39.51+0.20+1.27%2947.85467.7950.40%
300676华大基因47.47-20.40+0.59+1.26%163647709.90.40%
002811郑中设计8.8728.63+0.11+1.26%227592016.250.80%
300409道氏技术13.7157.55+0.17+1.26%8530511657.341.24%
002291遥望科技5.69-5.25+0.07+1.25%1290197327.931.47%
001339智微智能48.9479.50+0.60+1.24%4038619722.25.52%
301123奕东电子18.10-105.67+0.22+1.23%97301754.911.06%
002314南山控股2.47-4.77+0.03+1.23%44008510792.363.29%
301133金钟股份21.4126.67+0.26+1.23%47361008.870.49%
000973佛塑科技6.5952.49+0.08+1.23%759634995.810.79%
300638广和通24.8028.42+0.30+1.22%9787724124.321.84%
300808久量股份24.87-127.30+0.30+1.22%3069763.920.26%
002957科瑞技术14.9741.90+0.18+1.22%142532125.620.35%
836807奔朗新材10.0086.91+0.12+1.21%9749973.52170.84%
836871派特尔15.8541.84+0.19+1.21%4671731.00871.16%
688132邦彦技术18.47-76.81+0.22+1.21%6663.861221.590.61%
002579中京电子7.56-52.97+0.09+1.20%478013595.60.82%
002678珠江钢琴4.22-24.38+0.05+1.20%365051543.650.27%
002855捷荣技术16.07-11.83+0.19+1.20%191243077.160.78%
000007全新好6.7741.57+0.08+1.20%793225402.692.29%
301377鼎泰高科26.2441.57+0.31+1.20%120073135.421.69%
002885京泉华12.7272.76+0.15+1.19%257933275.181.11%
002192融捷股份27.2532.88+0.32+1.19%125843418.30.49%
002441众业达8.5227.40+0.10+1.19%333782845.980.84%
831627力王股份25.6073.59+0.30+1.19%53321360.2851.14%
603725天安新材6.9520.39+0.08+1.16%170631184.290.60%
002846英联股份9.62-134.81+0.11+1.16%983919394.63.83%
300939秋田微28.0239.09+0.32+1.16%40441126.90.34%
300219鸿利智汇6.1468.63+0.07+1.15%439832696.530.62%
300173福能东方5.3488.68+0.06+1.14%785644191.441.07%
300589江龙船艇10.73-773.14+0.12+1.13%225122405.980.97%
300238冠昊生物12.53119.12+0.14+1.13%276143433.251.04%
000036华联控股3.6378.45+0.04+1.11%728262635.380.49%
002732燕塘乳业16.3825.08+0.18+1.11%158832596.551.01%
300771智莱科技10.0364.25+0.11+1.11%179751799.80.99%
002137实益达7.31-198.48+0.08+1.11%494073601.291.25%
001314亿道信息42.16146.39+0.46+1.10%101074246.641.95%
301091深城交33.1079.49+0.36+1.10%255618389.2710.90%
300997欢乐家13.8060.65+0.15+1.10%205692830.950.53%
002654万润科技11.06189.76+0.12+1.10%735828122.6490.93%
300057万顺新材4.61-22.60+0.05+1.10%578272663.690.81%
002625光启技术41.60137.48+0.45+1.09%13202754534.580.61%
688114华大智造73.96-35.28+0.80+1.09%11646.668578.0860.55%
003021兆威机电124.87142.19+1.33+1.08%5484567962.292.66%
002063远光软件5.6436.65+0.06+1.08%1070266017.580.63%
002988豪美新材27.4735.49+0.29+1.07%165234559.10.67%
301468博盈特焊20.9150.21+0.22+1.06%3230671.380.42%
301041金百泽21.8868.54+0.23+1.06%97532116.611.24%
688668鼎通科技45.6843.70+0.48+1.06%15526.387091.7981.12%
300951博硕科技27.6122.96+0.29+1.06%46981295.680.31%
300053航宇微11.48-26.65+0.12+1.06%535086101.170.82%
000020深华发A11.5387.58+0.12+1.05%120811383.230.67%
301631壹连科技105.8029.65+1.10+1.05%16771768.481.29%
002197ST证通4.84-19.43+0.05+1.04%2028729872.923.80%
300438鹏辉能源22.62-36.28+0.23+1.03%267966074.360.66%
002167东方锆业8.9330.17+0.09+1.02%13439611971.241.77%
002709天赐材料16.9162.35+0.17+1.02%570889623.330.41%
300335迪森股份5.0149.24+0.05+1.01%1189785994.173.10%
300281金明精机6.10524.21+0.06+0.99%927925620.752.34%
600446金证股份14.24-61.79+0.14+0.99%607578621.20.64%
002823凯中精密13.3122.86+0.13+0.99%226913011.591.04%
002792通宇通讯14.63160.34+0.14+0.97%640709391.062.04%
603309维力医疗11.5614.84+0.11+0.96%109341263.730.37%
002836新宏泽8.5128.87+0.08+0.95%448133819.691.95%
300333兆日科技10.81-81.56+0.10+0.93%368193972.321.10%
688327云从科技-UW13.00-17.98+0.12+0.93%96476.7512490.421.28%
002741光华科技15.23-38.59+0.14+0.93%342975225.440.95%
688227品高股份34.12-65.25+0.31+0.92%3674.531253.3680.57%
300311任子行5.54-531.32+0.05+0.91%571033141.741.06%
000533顺钠股份5.5540.76+0.05+0.91%821964556.831.20%
002456欧菲光11.13-2237.84+0.10+0.91%31218334564.430.96%
002666德联集团4.4951.44+0.04+0.90%777173493.541.55%
002425ST凯文2.26-4.08+0.02+0.89%2238035050.612.34%
000050深天马A7.94-71.90+0.07+0.89%438113469.210.18%
300131英唐智控6.81130.63+0.06+0.89%788535358.160.76%
688325赛微微电44.3443.28+0.39+0.89%3834.631694.8451.00%
301318维海德29.6627.70+0.26+0.88%219706509.933.75%
301268铭利达16.03-94.39+0.14+0.88%104181668.70.58%
002918蒙娜丽莎8.0259.41+0.07+0.88%313922521.151.43%
002676顺威股份5.7368.14+0.05+0.88%349001996.90.48%
002416爱施德11.5226.45+0.10+0.88%434454990.710.35%
300854中兰环保13.8848.74+0.12+0.87%215092985.572.64%
002106莱宝高科9.2619.68+0.08+0.87%419063861.460.60%
000011深物业A8.13-4.35+0.07+0.87%181621479.330.34%
300303聚飞光电5.8124.26+0.05+0.87%946295491.990.72%
300687赛意信息31.4992.67+0.27+0.86%18562258175.285.61%
603833欧派家居64.2715.06+0.55+0.86%93436013.930.15%
300457赢合科技16.3629.52+0.14+0.86%357375838.480.56%
301223中荣股份16.3622.30+0.14+0.86%2709442.070.24%
001309德明利123.3356.91+1.05+0.86%1673320613.621.91%
002369卓翼科技8.38-23.30+0.07+0.84%15026812478.632.66%
000066中国长城14.48-33.65+0.12+0.84%33295748038.161.03%
688252天德钰23.0934.36+0.19+0.83%16146.73708.7970.89%
002017东信和平9.7729.38+0.08+0.83%245902387.720.42%
688638誉辰智能28.30-29.81+0.23+0.82%1756.27494.23550.68%
000021深科技17.4829.32+0.14+0.81%6059110551.120.39%
688625呈和科技47.9625.94+0.38+0.80%4697.772236.8730.35%
002953日丰股份10.2626.95+0.08+0.79%298973063.741.10%
300711广哈通信20.6462.65+0.16+0.78%129842669.030.52%
000017深中华A6.47264.71+0.05+0.78%1532769974.5695.06%
002181粤传媒5.27204.00+0.04+0.76%4908225850.43%
301348蓝箭电子22.43462.93+0.17+0.76%1766039721.37%
000573粤宏远A3.99-53.39+0.03+0.76%759433014.081.20%
301628强达电路76.3750.95+0.57+0.75%38852947.362.06%
300671富满微29.63-27.07+0.22+0.75%171645077.510.79%
002672东江环保4.10-5.70+0.03+0.74%267661100.320.30%
688589力合微24.6440.58+0.18+0.74%7557.51856.2310.62%
002045国光电器13.7126.35+0.10+0.73%8208211262.961.46%
001313粤海饲料8.33-526.54+0.06+0.73%330232741.260.47%
300400劲拓股份15.3244.69+0.11+0.72%147032245.870.61%
002313日海智能8.43-20.42+0.06+0.72%595694971.21.59%
002449国星光电8.45129.74+0.06+0.72%411263467.770.66%
688620安凯微11.56-488.21+0.08+0.70%24411.532818.4231.07%
600685中船防务23.3687.52+0.16+0.69%237935532.050.29%
002762*ST金比4.4031.48+0.03+0.69%916614029.354.34%
601333广深铁路2.9519.71+0.02+0.68%2298406802.220.41%
300389艾比森10.4046.62+0.07+0.68%144671510.390.62%
603630拉芳家化18.0191.73+0.12+0.67%6181310906.982.74%
603920世运电路25.5824.70+0.17+0.67%6129915559.130.85%
002938鹏鼎控股29.7919.08+0.19+0.64%4173312384.680.18%
300207欣旺达18.9223.79+0.12+0.64%11553321822.440.67%
301608博实结75.7537.30+0.48+0.64%33452532.111.88%
000099中信海直22.1056.54+0.14+0.64%448299906.20.58%
002905金逸影视7.91-32.94+0.05+0.64%628064967.241.80%
002238天威视讯7.92-2262.43+0.05+0.64%412323255.130.51%
002774快意电梯7.9223.29+0.05+0.64%170281348.490.60%
002227奥特迅11.22-72.89+0.07+0.63%252632825.181.02%
000049德赛电池20.9319.27+0.13+0.63%112302351.760.29%
002663普邦股份1.62-5.93+0.01+0.62%49690803.190.36%
002882金龙羽16.2549.82+0.10+0.62%137262238.210.56%
002421达实智能3.30270.39+0.02+0.61%1478854865.450.74%
301366一博科技44.73102.63+0.27+0.61%110244915.382.01%
688699明微电子33.68522.93+0.20+0.60%2727.67916.15330.25%
603336宏辉果蔬5.13159.87+0.03+0.59%936584776.881.64%
002301齐心集团6.8479.25+0.04+0.59%379552590.390.53%
603328依顿电子8.5619.04+0.05+0.59%392943365.390.39%
002681奋达科技6.99109.20+0.04+0.58%24496917138.221.59%
301458钧崴电子30.0767.87+0.17+0.57%138344134.212.26%
002611东方精工12.4220.67+0.07+0.57%51979364443.975.19%
430556雅达股份10.6664.81+0.06+0.57%212352254.6371.80%
300197节能铁汉1.78-2.03+0.01+0.56%953901708.560.32%
600380健康元10.7114.17+0.06+0.56%595776387.60.33%
002303美盈森3.5718.69+0.02+0.56%761692716.550.80%
002400省广集团7.15121.17+0.04+0.56%36399026042.362.11%
002030达安基因5.43-8.24+0.03+0.56%397412157.290.28%
837821则成电子33.08121.62+0.18+0.55%60742011.2561.19%
002583海能达11.25-72.06+0.06+0.54%63059969049.254.92%
300012华测检测11.2920.55+0.06+0.53%654737386.950.46%
300227光韵达7.88-142.41+0.04+0.51%311992452.440.76%
300749顶固集创7.90-10.08+0.04+0.51%331332624.622.11%
002544普天科技20.08-641.06+0.10+0.50%172413459.160.25%
300319麦捷科技10.1226.66+0.05+0.50%674086812.20.81%
301039中集车辆8.1115.21+0.04+0.50%506264093.570.35%
603348文灿股份20.30112.26+0.10+0.50%148383005.010.47%
002745木林森8.1736.18+0.04+0.49%904987383.910.85%
300151昌红科技12.7671.72+0.06+0.47%237663034.360.64%
002399海普瑞10.8924.65+0.05+0.46%138981514.430.11%
300889爱克股份15.27-27.07+0.07+0.46%103611580.321.07%
301489思泉新材59.9565.92+0.27+0.45%86065173.622.53%
300085银之杰31.14-178.40+0.14+0.45%6877621316.831.05%
000063中兴通讯31.5218.53+0.14+0.45%17267454322.850.43%
000089深圳机场6.8527.47+0.03+0.44%359352461.120.18%
002930宏川智慧9.1735.18+0.04+0.44%210341928.710.49%
300731科创新源23.14116.11+0.10+0.43%356538226.52.97%
002906华阳集团30.1423.81+0.13+0.43%235917082.410.45%
600323瀚蓝环境23.2811.41+0.10+0.43%285876715.320.35%
300868杰美特30.41-694.73+0.13+0.43%61631863.750.77%
300737科顺股份4.68163.13+0.02+0.43%375811762.880.42%
300932三友联众16.3956.18+0.07+0.43%108421779.160.67%
688228开普云61.07196.03+0.26+0.43%7012.314283.431.04%
688575亚辉龙14.2133.00+0.06+0.42%9929.991413.7540.17%
003013地铁设计14.2413.13+0.06+0.42%111571583.810.28%
688662富信科技38.0178.15+0.16+0.42%8208.123128.7050.93%
300602飞荣达19.0151.16+0.08+0.42%472208978.281.21%
002495佳隆股份2.3888.82+0.01+0.42%1612873854.432.37%
001326联域股份31.5231.62+0.13+0.41%91472879.744.41%
000717中南股份2.51-5.92+0.01+0.40%1694814286.930.70%
002210飞马国际2.51311.23+0.01+0.40%3534698848.3111.33%
000096广聚能源17.6798.36+0.07+0.40%6076510787.141.19%
002647*ST仁东5.09-25.16+0.02+0.39%990715155.741.46%
000014沙河股份10.34-63.40+0.04+0.39%258522677.671.07%
002986宇新股份10.3914.81+0.04+0.39%97851014.70.33%
688655迅捷兴13.48-322.86+0.05+0.37%33754.694486.1682.53%
688380中微半导27.0476.01+0.10+0.37%15697.674232.7171.06%
688418震有科技29.76-206.82+0.11+0.37%16975.395034.6070.88%
002402和而泰19.0740.36+0.07+0.37%13382325492.711.67%
688525佰维存储60.02315.43+0.22+0.37%35230.521038.521.11%
000712锦龙股份11.00-110.46+0.04+0.36%316743492.670.35%
002518科士达22.0633.69+0.08+0.36%329057262.230.58%
002841视源股份33.1724.19+0.12+0.36%138204584.930.27%
600048保利发展8.3419.90+0.03+0.36%29509024618.470.25%
000025特力A17.0454.16+0.06+0.35%576609795.931.47%
300206理邦仪器11.3734.93+0.04+0.35%243512765.290.72%
003018金富科技11.3920.97+0.04+0.35%661677564.464.98%
002889东方嘉盛19.9828.14+0.07+0.35%151023008.780.86%
002436兴森科技11.44-90.43+0.04+0.35%22069225313.641.47%
688049炬芯科技49.8868.39+0.17+0.34%25287.7612662.062.25%
300909汇创达24.0041.21+0.08+0.33%99582379.020.82%
300976达瑞电子57.2020.36+0.19+0.33%53763083.520.88%
000541佛山照明6.0721.82+0.02+0.33%1142646922.7290.97%
002218拓日新能3.07402.12+0.01+0.33%657852032.020.47%
000823超声电子9.7221.72+0.03+0.31%335483256.740.62%
002993奥海科技35.9021.22+0.11+0.31%158025659.010.66%
000333美的集团73.4514.61+0.22+0.30%7037051461.430.10%
601900南方传媒16.7515.35+0.05+0.30%7106111879.530.79%
300498温氏股份16.879.00+0.05+0.30%11956420095.540.23%
688138清溢光电27.1842.06+0.08+0.30%14608.683961.0250.55%
002668TCL智家10.2010.09+0.03+0.29%292892984.560.27%
300735光弘科技24.0059.81+0.07+0.29%5662413430.390.75%
002967广电计量17.4928.68+0.05+0.29%385906743.080.73%
000028国药一致24.5423.48+0.07+0.29%72421779.30.15%
000555神州信息10.57-18.40+0.03+0.28%605056375.850.62%
002465海格通信10.60467.96+0.03+0.28%9729010321.230.40%
300870欧陆通106.0239.39+0.30+0.28%1726718333.621.62%
001201东瑞股份14.29311.10+0.04+0.28%97101381.510.59%
601033永兴股份15.2216.84+0.04+0.26%230883542.550.96%
002548金新农3.84102.51+0.01+0.26%594042276.060.74%
001298好上好27.22129.48+0.07+0.26%7356219821.146.92%
688628优利德35.0421.20+0.09+0.26%4549.121590.0890.41%
300042朗科科技24.08-44.79+0.06+0.25%5014112039.232.50%
002031巨轮智能8.40-88.58+0.02+0.24%61078550966.593.08%
003035南网能源4.31-280.87+0.01+0.23%959574167.90.25%
002177御银股份4.49289.48+0.01+0.22%1430836401.962.14%
300193佳士科技9.0417.66+0.02+0.22%501494535.881.15%
300464星徽股份4.63-4.58+0.01+0.22%883904078.452.49%
300781因赛集团51.76-130.66+0.11+0.21%88524590.061.09%
600673东阳光9.4951.60+0.02+0.21%443634207.920.15%
603608*ST天创4.87-22.51+0.01+0.21%10095489.120.24%
000016深康佳A4.88-3.57+0.01+0.21%1544367581.860.97%
300921南凌科技24.75159.62+0.05+0.20%280796905.243.41%
688522纳睿雷达69.86160.84+0.14+0.20%8085.45634.6940.93%
300241瑞丰光电5.1067.89+0.01+0.20%670173417.361.17%
002683广东宏大30.7526.03+0.06+0.20%4346013535.10.67%
002884凌霄泵业15.7012.69+0.03+0.19%99871570.390.37%
600029南方航空5.65-60.37+0.01+0.18%17893610144.120.14%
603160汇顶科技69.5350.45+0.12+0.17%86155986.620.19%
300499高澜股份17.78-126.35+0.03+0.17%496908828.161.84%
301189奥尼电子24.12-26.32+0.04+0.17%50251211.811.23%
000006深振业A6.19-5.33+0.01+0.16%695204300.630.51%
002797第一创业6.8032.53+0.01+0.15%22243915139.50.53%
002212天融信7.11101.02+0.01+0.14%894926346.830.77%
000039中集集团7.5913.77+0.01+0.13%17342413196.580.75%
300917特发服务44.9663.38+0.05+0.11%3513515758.632.08%
601138工业富联18.0215.41+0.02+0.11%17079630717.460.09%
001979招商蛇口9.1020.42+0.01+0.11%19007517309.50.22%
300482万孚生物20.6118.64+0.02+0.10%130662697.260.30%
300146汤臣倍健10.8948.64+0.01+0.09%229922508.170.20%
002317众生药业11.20-35.61+0.01+0.09%673697549.530.88%
832876慧为智能25.421757.96+0.02+0.08%53301349.6851.38%
002919名臣健康15.053157.52+0.01+0.07%140972115.30.53%
002130沃尔核材18.0324.86+0.01+0.06%17635031819.141.41%
300991创益通19.89120.04+0.01+0.05%254895060.142.77%
688183生益电子25.6364.22+0.01+0.04%99329.625655.921.19%
688686奥普特91.3080.27+0.03+0.03%4640.674268.3740.38%
301308江波龙73.67-823.07+0.02+0.03%1723612631.151.49%
301291明阳电气41.5118.92+0.01+0.02%75433159.20.47%
600036招商银行42.367.20+0.01+0.02%14266860553.190.07%
000002万科A6.83-1.650.000.00%30715620987.480.32%
000010美丽生态2.49-7.210.000.00%649551611.131.24%
000040*ST旭蓝--------------
000058深赛格8.00276.860.000.00%250111998.330.25%
000060中金岭南4.5815.820.000.00%907964157.850.24%
000078海王生物2.25-3.420.000.00%483651087.440.18%
000921海信家电27.3311.310.000.00%3682810123.480.40%
600428中远海特5.9910.700.000.00%7013041950.33%
600433冠豪高新3.0337.390.000.00%363191102.490.21%
002169智光电气6.10-15.810.000.00%1200307314.91.58%
002180纳思达21.9041.600.000.00%346237575.070.25%
002256兆新股份2.16-29.620.000.00%946852042.990.66%
002340格林美6.0730.490.000.00%1587539657.620.31%
002429兆驰股份4.3012.790.000.00%1214305220.80.27%
002511中顺洁柔6.52173.770.000.00%419872743.540.33%
002543万和电气10.5711.710.000.00%249792638.610.38%
300381溢多利7.27218.590.000.00%417193022.470.85%
001322箭牌家居7.9791.930.000.00%11564926.860.70%
601318中国平安51.207.97-0.01-0.02%12825565777.610.12%
300576容大感光40.40100.63-0.01-0.02%151896126.160.83%
301330熵基科技27.3529.33-0.01-0.04%178704850.122.33%
301603乔锋智能49.2826.06-0.02-0.04%156407693.6496.48%
001268联合精密21.0830.47-0.01-0.05%174433657.564.19%
837023芭薇股份20.5038.16-0.01-0.05%206584218.6976.03%
300760迈瑞医疗214.6721.02-0.13-0.06%4597999211.780.38%
300077国民技术24.56-78.73-0.02-0.08%9068322227.651.60%
688112鼎阳科技36.3947.32-0.03-0.08%10117.723687.4110.64%
002008大族激光22.9827.84-0.02-0.09%5831513384.350.60%
000001平安银行10.994.88-0.01-0.09%26589429231.750.14%
002352顺丰控股43.1821.18-0.04-0.09%8009534148.410.17%
002736国信证券10.7612.59-0.01-0.09%14278015472.320.16%
600872中炬高新20.0217.56-0.02-0.10%401758051.20.52%
002880卫光生物27.6425.03-0.03-0.11%70881956.190.31%
300995奇德新材33.64325.91-0.04-0.12%234027890.553.91%
002970锐明技术48.9425.71-0.06-0.12%96484712.530.83%
000029深深房A15.44-147.10-0.02-0.13%321325030.260.36%
002912中新赛克22.8466.67-0.03-0.13%203044641.941.25%
688721龙图光罩43.3068.49-0.06-0.14%2973.971282.6521.11%
300962中金辐照14.2635.03-0.02-0.14%6217885.980.24%
301248杰创智能20.86-47.37-0.03-0.14%406118446.83.98%
300822贝仕达克20.70131.28-0.03-0.14%4891610032.531.69%
300811铂科新材40.1630.64-0.06-0.15%84273391.920.37%
002867周大生13.3413.59-0.02-0.15%11995615553.061.10%
688559海目星26.6037.08-0.04-0.15%14755.293937.4820.60%
002446盛路通信6.36-7.67-0.01-0.16%1232407805.6091.45%
000987越秀资本6.3213.82-0.01-0.16%530713355.720.11%
300791仙乐健康25.1718.06-0.04-0.16%60581528.380.31%
002138顺络电子27.7825.03-0.05-0.18%213275906.830.28%
002016世荣兆业5.50140.75-0.01-0.18%338731862.150.42%
600548深高速10.9924.36-0.02-0.18%7512826.650.05%
600325华发股份5.1114.78-0.01-0.20%783674008.440.30%
300724捷佳伟创55.306.65-0.12-0.22%3138817425.071.09%
688318财富趋势136.4982.15-0.32-0.23%4791.776546.4290.26%
300925法本信息20.9264.77-0.05-0.24%475989910.561.44%
600030中信证券25.0717.12-0.06-0.24%16325140978.440.15%
301558三态股份8.17448.54-0.02-0.24%1007138198.524.59%
002152广电运通12.1633.06-0.03-0.25%8861610781.790.36%
002920德赛西威103.1425.99-0.26-0.25%1670317287.830.30%
688268华特气体51.2933.42-0.13-0.25%12128.46182.811.01%
000776广发证券15.3812.14-0.04-0.26%8344112856.370.14%
000032深桑达A21.8889.37-0.06-0.27%6956715167.861.08%
000042中洲控股7.20-2.36-0.02-0.28%716125192.421.08%
688083中望软件93.92273.83-0.28-0.30%8216.887686.890.68%
688321微芯生物16.77-59.25-0.05-0.30%13188.72225.2780.32%
688209英集芯18.7978.55-0.06-0.32%15943.72996.4390.53%
300348长亮科技12.46511.49-0.04-0.32%8388710473.371.18%
002990盛视科技27.6741.34-0.09-0.32%137163776.011.02%
000070ST特信6.07-13.58-0.02-0.33%510783064.990.57%
002101广东鸿图11.7418.76-0.04-0.34%500035838.640.76%
600004白云机场8.8024.92-0.03-0.34%390793439.550.17%
603063禾望电气29.2827.04-0.10-0.34%4804314117.351.06%
300014亿纬锂能40.9020.35-0.14-0.34%4437918183.610.24%
603535嘉诚国际8.3121.05-0.03-0.36%687415688.771.44%
870726鸿智科技24.0541.09-0.09-0.37%96332312.6491.75%
001202炬申股份15.8925.09-0.06-0.38%137702178.661.52%
000636风华高科13.1646.28-0.05-0.38%395505212.370.34%
301362民爆光电36.6215.97-0.14-0.38%52571915.481.77%
600332白云山25.7714.78-0.10-0.39%136053510.70.10%
000782恒申新材5.06-56.47-0.02-0.39%296971510.270.56%
300599雄塑科技7.55-29.04-0.03-0.40%494553750.122.33%
000513丽珠集团34.6415.10-0.14-0.40%175176080.350.30%
002881美格智能46.5069.40-0.19-0.41%7704435685.424.26%
000069华侨城A2.33-2.16-0.01-0.43%2044764742.50.30%
000088盐田港4.5917.69-0.02-0.43%401391846.060.18%
300601康泰生物13.6089.34-0.06-0.44%331254516.940.37%
002285世联行2.25-26.74-0.01-0.44%4289499537.782.17%
002461珠江啤酒10.9628.66-0.05-0.45%10953312119.730.49%
002311海大集团53.9618.23-0.25-0.46%2402812969.080.14%
300162雷曼光电6.45-29.53-0.03-0.46%732514680.532.14%
301479弘景光电142.3053.55-0.68-0.48%2546735627.0517.93%
003040楚天龙12.55268.49-0.06-0.48%374744685.890.82%
002475立讯精密30.8016.01-0.15-0.48%344027105574.70.48%
688361中科飞测77.95-410.77-0.39-0.50%16710.8612993.550.68%
002992宝明科技63.06-114.95-0.32-0.50%44382779.750.28%
600518康美药业1.933120.87-0.01-0.52%3938947599.8310.29%
300857协创数据99.9735.44-0.53-0.53%7077069065.552.89%
002594比亚迪358.0524.27-1.95-0.54%42842153431.50.37%
002980华盛昌24.3223.47-0.14-0.57%105472547.311.47%
000524岭南控股12.0153.61-0.07-0.58%12365214782.381.85%
002482广田集团1.70-35.10-0.01-0.58%1178962008.510.31%
301363美好医疗23.5726.80-0.14-0.59%145963450.981.30%
600162香江控股1.6788.33-0.01-0.60%1134371906.180.35%
300506*ST名家3.29-14.41-0.02-0.60%19924655.350.34%
301033迈普医学55.7542.11-0.34-0.61%53873004.640.96%
000012南玻A4.77-342.74-0.03-0.63%376801802.40.19%
601228广州港3.1624.72-0.02-0.63%802752548.220.11%
300778新城市11.01-38.40-0.07-0.63%502455508.882.47%
001382新亚电缆21.5365.28-0.14-0.65%346747410.7915.77%
001914招商积余12.2115.40-0.08-0.65%8122910045.150.77%
300532今天国际10.8714.79-0.08-0.73%602406461.461.40%
001872招商港口18.9210.48-0.14-0.73%103801965.760.06%
002791坚朗五金22.6088.88-0.17-0.75%415929432.032.17%
002419天虹股份5.2377.83-0.04-0.76%940134921.870.80%
000031大悦城2.57-3.70-0.02-0.77%952062439.380.24%
601139深圳燃气6.3812.98-0.05-0.78%717034590.990.25%
688617惠泰医疗423.7657.44-3.34-0.78%1758.957491.0220.18%
688389普门科技12.5518.42-0.10-0.79%23629.242980.4650.55%
000009中国宝安7.40110.56-0.06-0.80%592654410.260.23%
001323慕思股份29.5015.86-0.24-0.81%69792066.710.90%
001338永顺泰11.8520.62-0.10-0.84%633207584.462.68%
300052ST中青宝8.26-40.44-0.07-0.84%487864009.261.86%
300790宇瞳光学21.1864.59-0.18-0.84%6363213342.392.13%
300199翰宇药业14.10-138.86-0.12-0.84%16385323082.282.32%
002911佛燃能源10.5215.99-0.09-0.85%132401392.150.11%
002916深南电路107.9027.82-0.93-0.85%1936120936.640.38%
600684珠江股份3.48190.70-0.03-0.85%585312043.090.69%
002187广百股份6.86106.68-0.06-0.87%1144877867.552.21%
688683莱尔科技24.8096.99-0.22-0.88%4508.911121.5410.29%
688332中科蓝讯104.8242.02-0.95-0.90%8551.9798992.5771.94%
873001纬达光电19.8692.61-0.18-0.90%110882176.1451.25%
002822ST中装3.28-1.35-0.03-0.91%353521162.270.63%
002233塔牌集团7.5916.33-0.07-0.91%568274333.470.48%
002656ST摩登2.16-24.78-0.02-0.92%878901881.141.44%
000685中山公用8.5710.55-0.08-0.92%448293852.780.36%
002348高乐股份3.20-51.33-0.03-0.93%1308654155.621.45%
300723一品红39.03-30.19-0.37-0.94%7893431090.681.89%
688359三孚新科45.89-352.26-0.44-0.95%4894.892252.6840.51%
001316润贝航科35.1332.72-0.34-0.96%169965983.626.25%
000828东莞控股10.3313.92-0.10-0.96%290033016.950.28%
000048京基智农15.3010.51-0.15-0.97%226763471.120.43%
300568星源材质9.0146.87-0.09-0.99%11729510590.780.97%
002170芭田股份9.8918.08-0.10-1.00%11198411076.551.57%
002327富安娜7.8813.88-0.08-1.01%316632503.580.65%
600894广日股份11.7812.48-0.12-1.01%170272012.030.20%
300350华鹏飞5.84-3153.19-0.06-1.02%24730914212.885.24%
688548广钢气体10.6859.40-0.11-1.02%63956.176973.4170.94%
300484蓝海华腾19.5984.43-0.21-1.06%8191116049.244.92%
301662宏工科技52.3719.02-0.58-1.10%123106403.77.80%
002923润都股份11.60100.85-0.13-1.11%765748819.822.97%
300832新产业52.3622.36-0.61-1.15%136057151.330.20%
688248南网科技28.8542.87-0.34-1.16%8693.672526.2580.38%
002733雄韬股份14.1666.03-0.17-1.19%606448600.171.64%
603228景旺电子27.4522.45-0.33-1.19%11047830402.831.20%
000651格力电器45.987.71-0.57-1.22%17120779150.620.31%
301381赛维时代19.9845.66-0.25-1.24%85861716.620.45%
688322奥比中光-UW59.55-378.66-0.78-1.29%98869.5756902.423.85%
301288清研环境9.92-224.17-0.13-1.29%298752931.9346.34%
000893亚钾国际29.4021.67-0.40-1.34%4826614198.850.59%
300136信维通信19.8235.69-0.27-1.34%10638620905.441.29%
000429粤高速A13.6518.27-0.19-1.37%296704065.860.23%
002575群兴玩具9.26-430.04-0.13-1.38%13125212135.032.27%
688726拉普拉斯37.0420.59-0.54-1.44%14301.965252.3064.24%
300004南风股份7.5345.48-0.11-1.44%20374915263.924.24%
300572安车检测17.49-18.45-0.26-1.46%223253917.791.22%
301503智迪科技36.0633.64-0.54-1.48%85233057.224.26%
002922伊戈尔15.2820.51-0.23-1.48%437716653.791.18%
300805电声股份10.26328.58-0.16-1.54%573305907.631.99%
300130新国都22.1774.01-0.35-1.55%13489230022.083.11%
002616长青集团5.6519.35-0.09-1.57%434802460.070.92%
000056皇庭国际3.05-5.63-0.05-1.61%1973576003.152.18%
002898*ST赛隆5.96-29.29-0.10-1.65%1246977344.3712.31%
003816中国广核3.5417.47-0.06-1.67%113094140144.390.29%
600098广州发展6.4012.96-0.11-1.69%1018546558.390.29%
601615明阳智能10.3768.48-0.18-1.71%12224112777.540.54%
300115长盈精密20.7236.42-0.36-1.71%48073797796.273.56%
600999招商证券16.6313.93-0.29-1.71%12920421571.940.17%
301021英诺激光27.45191.31-0.48-1.72%199155448.511.31%
688793倍轻松27.64-110.83-0.49-1.74%19946.445422.0282.32%
300476胜宏科技74.9534.66-1.33-1.74%183716137625.52.15%
003039顺控发展13.4430.70-0.24-1.75%257433482.230.42%
002908德生科技9.49204.50-0.17-1.76%31357729300.6410.06%
603991至正股份53.55-130.72-0.97-1.78%89264778.431.20%
688627精智达73.6688.34-1.34-1.79%4091.943017.5951.92%
300322硕贝德14.13-157.88-0.26-1.81%22575531625.915.06%
300942易瑞生物8.65166.24-0.16-1.82%406323542.091.01%
300989蕾奥规划16.58-77.88-0.31-1.84%355655940.652.36%
002769普路通7.30-85.73-0.14-1.88%24453718394.67.50%
003012东鹏控股6.1623.03-0.12-1.91%305581905.30.27%
000055方大集团4.0534.42-0.08-1.94%1361685524.132.01%
833075柏星龙28.4144.66-0.57-1.97%215486095.0126.18%
002850科达利126.4522.30-2.56-1.98%2527832087.21.28%
000531穗恒运A6.3539.69-0.13-2.01%491843151.870.54%
000027深圳能源6.2014.71-0.13-2.05%1206297520.060.25%
301011华立科技25.4644.12-0.54-2.08%4556911661.223.29%
600383金地集团4.24-3.13-0.09-2.08%914775.138940.272.03%
002959小熊电器45.3224.73-0.98-2.12%79773648.250.52%
000507珠海港5.4517.16-0.12-2.15%1534368328.5111.70%
600525长园集团3.62-63.54-0.08-2.16%34697512625.312.63%
000539粤电力A4.5224.61-0.10-2.16%23868410880.160.93%
301323新莱福38.2928.82-0.88-2.25%209247853.583.12%
300529健帆生物21.2923.48-0.50-2.29%4839210375.910.94%
300824北鼎股份11.3646.17-0.27-2.32%16182718367.635.12%
688210统联精密17.7938.20-0.43-2.36%29483.495263.2142.75%
603043广州酒家15.5217.87-0.39-2.45%306764740.320.54%
688279峰岹科技230.6995.82-5.92-2.50%12822.5628901.682.30%
003028振邦智能39.1821.55-1.01-2.51%175846773.343.24%
300679电连技术46.8033.97-1.27-2.64%3389215806.430.95%
301512智信精密36.80158.94-1.00-2.65%89103199.493.59%
301618长联科技82.2966.87-2.26-2.67%989982656.14%
300408三环集团34.4130.11-0.95-2.69%11670039606.990.62%
000532华金资本14.0857.19-0.39-2.70%9615913554.122.80%
002831裕同科技20.6312.25-0.58-2.73%323146691.420.62%
300834星辉环材20.5140.72-0.59-2.80%218704491.433.17%
002035华帝股份6.5111.23-0.19-2.84%1110347192.681.42%
002572索菲亚14.9611.71-0.46-2.98%18022627040.182.77%
600868梅雁吉祥2.90-45.31-0.09-3.01%40545511775.32.14%
300940南极光15.41-16.69-0.49-3.08%421046526.682.86%
002717岭南股份2.73-4.28-0.09-3.19%71940419775.594.49%
000999华润三九40.6815.51-1.37-3.26%16624666813.661.30%
000037深南电A8.36230.00-0.29-3.35%1014658508.032.99%
603813原尚股份11.02-46.64-0.39-3.42%209862356.5812.33%
301038深水规院17.0355.31-0.62-3.51%287004852.751.67%
001209洪兴股份17.1928.16-0.63-3.54%327715674.273.41%
688401路维光电34.1234.56-1.31-3.70%53795.9218101.14.65%
002832比音勒芬16.4810.28-0.64-3.74%9926416322.152.55%
601330绿色动力7.2315.96-0.29-3.86%15844311530.611.60%
831175派诺科技19.8845.39-0.80-3.87%182863576.7133.66%
000004国华网安8.39-7.05-0.35-4.00%659605522.1185.22%
000090天健集团3.5710.75-0.15-4.03%2442878828.021.31%
300468四方精创19.28151.88-0.86-4.27%35965269157.56.79%
300167*ST迪威3.78-10.16-0.17-4.30%1386715231.653.89%
300531优博讯14.92-37.31-0.70-4.48%168268253345.35%
300317珈伟新能3.60-11.84-0.18-4.76%32527911820.633.92%
301629矽电股份167.0275.10-8.54-4.86%1870630844.1717.93%
002076星光股份1.76-63.02-0.09-4.86%48096846.490.47%
002047*ST宝鹰1.75-3.57-0.09-4.89%525992.030.03%
002336*ST人乐3.69-3.22-0.19-4.90%33812.470.01%
002851麦格米特45.2544.26-2.34-4.92%2716141210935.95%
301110青木科技46.9144.50-2.48-5.02%2908413655.55.99%
300570太辰光68.8859.88-3.66-5.05%14429098311.837.51%
603322超讯通信30.6664.92-1.65-5.11%10785333155.996.84%
002060广东建工3.4811.18-0.19-5.18%28496310059.441.82%
002584西陇科学9.1484.41-0.50-5.19%71781866206.3716.60%
002492恒基达鑫5.5134.27-0.31-5.33%21687811955.665.45%
603838四通股份4.26-65.46-0.25-5.54%590772499.911.85%
002845同兴达12.68127.74-0.75-5.58%8946111347.413.98%
000523红棉股份3.1311.20-0.20-6.01%2849828935.132.15%
002869金溢科技23.0652.58-1.51-6.15%393779126.742.47%
600892大晟文化2.37-29.59-0.16-6.32%1637383909.52.93%
301086鸿富瀚41.1332.47-2.80-6.37%97774068.221.09%
688036传音控股76.0315.62-5.63-6.89%144393.8107876.41.27%
300745欣锐科技16.41-12.34-1.27-7.18%483297921.1293.42%
300979华利集团52.2715.88-4.22-7.47%3716019620.50.32%
688788科思科技53.98-20.91-5.62-9.43%46572.8125111.764.40%
688772珠海冠宇12.0231.49-1.27-9.56%30634637423.012.72%
003003天元股份13.8234.82-1.54-10.03%159472203.881.37%
000601韶能股份6.1794.20-0.69-10.06%133844784084.6412.39%
301191菲菱科思79.2843.20-11.88-13.03%3762430227.0814.36%
300716泉为科技5.57-8.91-1.37-19.74%25948714849.4916.22%
300044ST赛为2.96-4.46-0.74-20.00%1084183209.171.42%

转至汇顶科技（603160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。