中财网 中财网股票行情
汇顶科技(603160)计算机、通信和其他电子设备制造业上涨家数:486下跌家数:151平均涨幅:+0.72%平均换手:1.59%总成交额:804.91亿元
更新时间：2025-04-29 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548博创科技44.50178.39+7.42+20.01%288005125476.610.79%
688593新相微17.70368.33+1.63+10.14%55327.539399.6141.73%
002587奥拓电子5.67-318.80+0.52+10.10%21329911919.364.14%
002376新北洋7.4174.71+0.67+9.94%63852345767.099.14%
002055得润电子5.32-9.54+0.48+9.92%29472815644.334.98%
870357雅葆轩22.2238.01+1.52+7.34%102582222.9843.02%
300656民德电子23.18-34.82+1.32+6.04%4760511065.843.58%
688711宏微科技15.49-227.93+0.85+5.81%36446.685623.0211.71%
300647超频三5.19-10.27+0.25+5.06%1379327113.663.14%
600839四川长虹10.4054.97+0.50+5.05%2359377245792.25.11%
002414高德红外7.93-75.73+0.38+5.03%39390430945.121.16%
002289ST宇顺9.01-134.19+0.43+5.01%413933729.421.57%
688011新光光电15.98-21.22+0.76+4.99%9565.991515.260.96%
002052*ST同洲8.4331.53+0.40+4.98%18821215709.332.60%
603118共进股份8.92-69.39+0.42+4.94%28624925441.643.64%
300460惠伦晶体8.12-16.97+0.38+4.91%18288014554.246.51%
301413安培龙93.99111.92+4.27+4.76%1503413965.252.85%
002866传艺科技15.25207.39+0.69+4.74%609569239.4093.36%
831641格利尔13.73-262.66+0.61+4.65%75631039.5431.69%
301132满坤科技25.1634.99+1.10+4.57%202305083.884.40%
688019安集科技175.4942.49+7.59+4.52%30722.7154361.52.38%
300689澄天伟业31.79211.46+1.37+4.50%102513217.661.01%
300802矩子科技17.1574.83+0.72+4.38%207563514.161.07%
688313仕佳光子26.9382.54+1.13+4.38%309295.381638.36.74%
688233神工股份28.0570.05+1.15+4.28%71939.1419897.694.22%
603068博通集成32.71-130.38+1.33+4.24%4196713455.062.79%
300762上海瀚讯19.75-56.83+0.80+4.22%15157429940.882.41%
301606绿联科技39.1635.15+1.57+4.18%205237982.956.18%
300928华安鑫创32.71-29.57+1.26+4.01%121643930.542.27%
688545兴福电子27.2861.58+1.05+4.00%25542.146934.0133.73%
001308康冠科技20.5817.29+0.79+3.99%269765523.91.13%
002528ST英飞拓2.11-5.35+0.08+3.94%671471401.210.64%
300739明阳电路11.91359.87+0.45+3.93%501705932.71.47%
002876三利谱25.0964.07+0.94+3.89%345928643.5692.32%
688707振华新材11.33-11.80+0.42+3.85%37807.424264.1470.74%
688020方邦股份31.95-33.94+1.18+3.83%5903.951888.9610.73%
301182凯旺科技32.35-24.77+1.18+3.79%220117020.15.75%
688184帕瓦股份11.11-3.42+0.40+3.73%7103.4780.56680.71%
000100TCL科技4.1836.87+0.15+3.72%214583388833.181.19%
603773沃格光电21.89-34.68+0.78+3.69%352217640.891.73%
301002崧盛股份15.94-98.43+0.56+3.64%82951307.991.14%
300710万隆光电17.39159.50+0.60+3.57%280584850.963.15%
301042安联锐视31.2932.53+1.07+3.54%71692206.481.05%
301387光大同创33.24173.01+1.13+3.52%207186865.564.89%
688230芯导科技43.0145.47+1.46+3.51%4382.261866.0791.49%
688511天微电子11.7264.37+0.39+3.44%10235.041183.6071.00%
688385复旦微电48.4169.45+1.60+3.42%69819.7933539.051.30%
002983芯瑞达19.1332.98+0.63+3.41%276995258.172.16%
301135瑞德智能23.4566.96+0.76+3.35%123672874.32.22%
603236移远通信71.2731.70+2.29+3.32%9148664522.413.50%
688159有方科技41.7438.20+1.34+3.32%27387.0911338.992.99%
688110东芯股份31.60-83.61+1.00+3.27%60158.8318798.161.36%
301578辰奕智能43.8766.29+1.37+3.22%61812696.13.47%
301419阿莱德30.5866.80+0.94+3.17%141014303.844.17%
301486致尚科技61.51103.42+1.89+3.17%7075242219.399.60%
600288大恒科技8.58-117.06+0.26+3.13%5055243211.16%
002955鸿合科技23.2727.17+0.70+3.10%295206804.6891.57%
002782可立克12.0725.84+0.36+3.07%473855668.70.96%
603375盛景微32.9735.24+0.97+3.03%93803073.641.73%
301314科瑞思35.04153.84+1.03+3.03%36351264.172.24%
002213大为股份13.96-69.74+0.41+3.03%559047752.8312.71%
300353东土科技20.80164.25+0.61+3.02%43353288845.438.04%
300582英飞特11.82388.97+0.34+2.96%264263099.91.19%
002813路畅科技20.69-44.81+0.59+2.94%80161638.470.67%
300397天和防务11.25-40.78+0.32+2.93%12463013849.863.07%
002972科安达10.5529.46+0.30+2.93%163321716.121.23%
688208道通科技40.0825.31+1.13+2.90%52170.920641.911.15%
300065海兰信14.91264.81+0.42+2.90%43860164147.716.69%
688260昀冢科技12.81-12.40+0.36+2.89%14552.381858.4661.21%
301577美信科技51.0869.24+1.43+2.88%34061722.151.81%
300155安居宝4.29-41.52+0.12+2.88%1183765005.663.58%
002636金安国纪8.03334.48+0.22+2.82%468913750.790.65%
688618三旺通信19.9633.47+0.53+2.73%4062.3804.17380.37%
301488豪恩汽电60.2654.52+1.60+2.73%68544102.22.93%
603528多伦科技7.561285.60+0.20+2.72%699025238.390.99%
600330天通股份6.4890.09+0.17+2.69%1021186567.580.83%
872374云里物里29.4687.96+0.77+2.68%83852429.442.48%
688216气派科技17.74-16.79+0.46+2.66%7220.4091270.7540.68%
600745闻泰科技34.53-15.83+0.89+2.65%10543935872.30.85%
300903科翔股份7.39-9.95+0.19+2.64%437463206.671.33%
002296辉煌科技10.9114.71+0.28+2.63%12387113465.783.57%
836395朗鸿科技18.3740.44+0.47+2.63%91741673.8621.06%
300615欣天科技11.73-165.80+0.30+2.62%186012167.281.41%
831167鑫汇科25.1369.31+0.64+2.61%61751532.4382.15%
603986兆易创新118.2069.32+3.00+2.60%141129166351.72.13%
002079苏州固锝9.16100.69+0.23+2.58%688156310.650.85%
688667菱电电控45.02146.28+1.13+2.57%1395.55620.87340.27%
688595芯海科技36.30-29.91+0.91+2.57%17420.876303.971.22%
688181八亿时空28.4947.04+0.71+2.56%16502.784692.2221.23%
301051信濠光电21.03-10.07+0.52+2.54%83681739.840.62%
688141杰华特35.42-26.23+0.87+2.52%50477.3417779.871.91%
605118力鼎光电17.9642.07+0.44+2.51%181813243.180.45%
300504天邑股份13.67-54.44+0.33+2.47%173452342.920.79%
301152天力锂能21.65-4.57+0.52+2.46%168293648.432.34%
002952亚世光电18.02219.24+0.43+2.44%94321688.410.71%
603803瑞斯康达8.84-23.39+0.21+2.43%451613963.191.06%
300793佳禾智能14.83136.56+0.35+2.42%465046848.771.25%
688079美迪凯8.51-41.33+0.20+2.41%12962.331095.9540.33%
301067显盈科技26.01224.58+0.61+2.40%152523980.962.39%
688272富吉瑞20.91-249.74+0.49+2.40%12290.712543.6661.62%
603390通达电气9.9093.42+0.23+2.38%305503015.520.87%
300831派瑞股份13.8578.06+0.32+2.37%327614528.271.78%
688486龙迅股份74.2569.43+1.70+2.34%13479.19948.821.83%
300968格林精密14.07173.37+0.32+2.33%4869567621.18%
832110雷特科技37.8732.98+0.86+2.32%31021158.3581.91%
000576甘化科工7.11221.88+0.16+2.30%294932074.30.68%
688270臻镭科技42.70198.72+0.96+2.30%25053.6410596.521.74%
001373翔腾新材27.47292.13+0.61+2.27%54951498.831.66%
834950迅安科技21.3221.94+0.47+2.25%1080228.74860.35%
001229魅视科技30.4842.63+0.67+2.25%57831751.241.97%
301326捷邦科技55.33-156.55+1.20+2.22%57983193.452.16%
688552航天南湖22.66-1393.12+0.49+2.21%152473430.3611.82%
002815崇达技术9.7941.08+0.21+2.19%631686173.190.99%
838701豪声电子31.4917.99+0.67+2.17%46641452.2530.65%
003026中晶科技29.30-2214.00+0.62+2.16%150444417.272.31%
688061灿瑞科技28.05-61.60+0.59+2.15%2521.73698.83110.58%
605258协和电子27.5934.73+0.58+2.15%94442579.881.07%
301280珠城科技58.8630.00+1.23+2.13%162589564.346.00%
301567贝隆精密36.4469.23+0.76+2.13%32151162.711.51%
603115海星股份13.4319.09+0.28+2.13%76341019.210.32%
603380易德龙23.0418.98+0.48+2.13%130082981.10.81%
002902铭普光磁16.92-12.66+0.35+2.11%219153689.191.23%
688450光格科技23.32-22.22+0.48+2.10%1787.59415.00070.37%
300543朗科智能10.2359.19+0.21+2.10%391393980.171.57%
002806华锋股份11.21-8.21+0.23+2.09%467355183.812.96%
833346威贸电子26.4451.94+0.54+2.08%103842727.822.35%
688800瑞可达49.2044.47+1.00+2.07%45601.122523.412.88%
603989艾华集团14.4125.58+0.29+2.05%375555434.390.94%
600060海信视像23.4213.10+0.47+2.05%5749313330.850.44%
600183生益科技24.4534.16+0.49+2.05%15169137151.030.64%
300323华灿光电6.49-17.52+0.13+2.04%751434857.870.85%
300479神思电子19.14134.19+0.38+2.03%307695821.351.56%
300752隆利科技18.2735.59+0.36+2.01%261744721.141.67%
832491奥迪威28.4645.83+0.56+2.01%196445576.3531.72%
603496恒为科技24.43-365.02+0.48+2.00%6560415961.932.05%
002660茂硕电源8.7655.66+0.17+1.98%272452374.321.06%
870976视声智能25.8034.57+0.50+1.98%146253720.8643.43%
300078思创医惠3.10-3.31+0.06+1.97%2536957842.052.28%
600435北方导航10.87178.15+0.21+1.97%9360810083.960.62%
301157华塑科技44.1472.89+0.84+1.94%45381996.292.20%
300563神宇股份34.76149.86+0.66+1.94%3022110485.262.44%
300852四会富仕27.2531.65+0.51+1.91%103722818.820.76%
688388嘉元科技18.81-51.30+0.35+1.90%32320.316089.7340.76%
300331苏大维格18.85-85.77+0.35+1.89%427418040.282.07%
301106骏成科技27.4728.26+0.51+1.89%47361295.661.62%
301328维峰电子37.7544.73+0.70+1.89%82993127.972.43%
300455航天智装11.87127.86+0.22+1.89%430685100.570.61%
300045华力创通16.76-77.69+0.31+1.88%422567033.720.82%
688007光峰科技14.61381.82+0.27+1.88%26749.093893.5980.58%
300581晨曦航空9.20373.77+0.17+1.88%525224827.990.95%
300698万马科技33.0898.87+0.61+1.88%101713346.320.86%
605218伟时电子20.1576.60+0.37+1.87%118302372.180.56%
688048长光华芯56.35-74.71+1.03+1.86%18012.710105.971.70%
600237铜峰电子6.6342.34+0.12+1.84%470743103.260.76%
300843胜蓝股份27.6440.70+0.50+1.84%235866544.351.50%
872190雷神科技29.61118.53+0.53+1.82%203245964.8182.06%
688533上声电子29.3920.26+0.52+1.80%5283.211544.9840.32%
600203福日电子8.48-13.09+0.15+1.80%1068709035.581.80%
603936博敏电子7.38-19.82+0.13+1.79%490123603.420.78%
688530欧莱新材15.9290.45+0.28+1.79%5540.95879.13991.73%
300657弘信电子26.22360.55+0.46+1.79%15764541244.883.45%
301251威尔高30.2371.03+0.53+1.78%124583756.252.31%
600405动力源4.58-6.76+0.08+1.78%665823044.131.20%
002960青鸟消防10.8922.71+0.19+1.78%233052527.20.38%
300565科信技术10.32-14.40+0.18+1.78%408094208.781.79%
301329信音电子18.9846.31+0.33+1.77%68251291.411.59%
300414中光防雷7.49309.06+0.13+1.77%201821502.820.64%
002766索菱股份5.2387.57+0.09+1.75%699763629.520.82%
688025杰普特45.9732.93+0.79+1.75%5667.9092588.4160.60%
601869长飞光纤32.7236.69+0.56+1.74%4697915476.141.16%
605058澳弘电子22.2622.48+0.38+1.74%71541580.850.50%
300458全志科技49.97151.26+0.85+1.73%11413856624.812.20%
688693锴威特29.42-22.30+0.50+1.73%7471.152185.9221.97%
300743天地数码15.8924.00+0.27+1.73%152622409.711.18%
688387信科移动-U5.30-65.57+0.09+1.73%62210.83287.3030.45%
300686智动力8.25-15.04+0.14+1.73%277602275.731.43%
301319唯特偶34.9133.16+0.59+1.72%141764928.543.70%
002796世嘉科技10.6732.89+0.18+1.72%347433678.71.53%
301176逸豪新材16.02-70.21+0.27+1.71%112721796.662.00%
301516中远通14.26-41.26+0.24+1.71%92081308.761.31%
300301*ST长方1.79-23.80+0.03+1.70%34855620.40.44%
002888惠威科技16.81185.49+0.28+1.69%101841704.771.35%
600707彩虹股份6.6219.16+0.11+1.69%1088577250.590.30%
300269联建光电3.65483.91+0.06+1.67%701592528.121.33%
688307中润光学28.6547.90+0.47+1.67%6935.081986.0041.19%
688609九联科技9.16-22.58+0.15+1.66%31973.472904.0020.64%
002729好利科技12.2546.72+0.20+1.66%219052674.31.25%
002981朝阳科技22.1126.49+0.36+1.66%226044971.551.89%
001389广合科技48.2230.33+0.77+1.62%112895397.530.75%
002935天奥电子13.1783.99+0.21+1.62%198972597.040.48%
300787海能实业13.1839.43+0.21+1.62%223842918.781.39%
301285鸿日达29.14-249.45+0.46+1.60%84332442.061.07%
603386骏亚科技10.15-26.92+0.16+1.60%396954015.921.22%
688135利扬芯片16.53-170.65+0.26+1.60%11142.291837.6490.55%
300916朗特智能26.8426.92+0.42+1.59%69831867.030.75%
603501韦尔股份124.2145.48+1.93+1.58%6805284139.960.56%
002600领益智造7.7330.89+0.12+1.58%39427730359.440.57%
002977天箭科技29.15136.30+0.45+1.57%165594778.392.49%
002655共达电声12.3153.03+0.19+1.57%8720310693.922.42%
300807天迈科技36.48-61.79+0.56+1.56%68582486.311.32%
000045深纺织A9.8355.66+0.15+1.55%374383658.050.82%
002835同为股份17.0517.88+0.26+1.55%139972379.361.10%
600764中国海防27.9559.30+0.42+1.53%202155605.520.28%
002351漫步者12.8625.86+0.19+1.50%513186557.180.98%
300546雄帝科技16.31144.50+0.24+1.49%197743196.961.49%
300232洲明科技6.8255.11+0.10+1.49%967896557.451.09%
300701森霸传感9.5668.58+0.14+1.49%197711874.640.82%
301150中一科技19.19-93.36+0.28+1.48%5021959.910.54%
300270中威电子6.87-33.12+0.10+1.48%381562592.641.49%
002829星网宇达16.49-15.03+0.24+1.48%208393414.511.43%
002859洁美科技17.9238.20+0.26+1.47%231074082.50.57%
605358立昂微24.32-93.85+0.35+1.46%8531220656.331.27%
300120经纬辉开7.721593.83+0.11+1.45%447473442.020.85%
002577雷柏科技19.69150.95+0.28+1.44%181333556.710.64%
300620光库科技39.94139.52+0.56+1.42%157076243.220.64%
002388ST新亚3.58-7.32+0.05+1.42%1319174750.582.62%
300835龙磁科技33.7337.02+0.47+1.41%111223709.621.36%
000561烽火电子7.18-35.48+0.10+1.41%430933085.460.71%
688512慧智微-U10.06-13.10+0.14+1.41%477264789.7391.48%
301282金禄电子20.2036.89+0.28+1.41%98581978.541.37%
300177中海达9.442869.81+0.13+1.40%656866156.981.08%
301391卡莱特34.1431.04+0.47+1.40%47201594.780.96%
688416恒烁股份37.21-19.93+0.51+1.39%4245.541567.1480.90%
688538和辉光电-U2.19-12.03+0.03+1.39%138686.83023.2460.24%
688519南亚新材37.55146.00+0.51+1.38%23119.418778.5641.00%
002484江海股份18.1723.07+0.24+1.34%7188013025.210.88%
002161远望谷5.30-47.26+0.07+1.34%565782975.940.79%
688326经纬恒润-W78.87-19.42+1.04+1.34%2813.792208.6040.31%
831526凯华材料28.0999.59+0.37+1.33%3229894.73390.62%
300691联合光电16.72280.43+0.22+1.33%163152709.910.74%
300629新劲刚17.5273.17+0.23+1.33%184893229.730.85%
688288鸿泉物联35.97-55.07+0.47+1.32%36057.4712805.373.58%
603052可川科技34.0459.63+0.44+1.31%41091387.081.00%
603893瑞芯微155.9088.65+2.01+1.31%3456053457.420.83%
000810创维数字10.9483.93+0.14+1.30%592096447.410.53%
300814中富电路27.39142.97+0.35+1.29%129023524.380.67%
603002宏昌电子5.52123.70+0.07+1.28%1007575535.580.89%
600980北矿科技15.8027.97+0.20+1.28%143182253.890.82%
833914远航精密19.0326.49+0.24+1.28%76821463.6130.77%
688175高凌信息15.97-39.51+0.20+1.27%2947.85467.7950.40%
301626苏州天脉67.9642.88+0.85+1.27%76695189.912.95%
301379天山电子28.8625.42+0.36+1.26%230396599.672.53%
688403汇成股份8.8546.42+0.11+1.26%44858.433967.2180.77%
301180万祥科技12.93-407.71+0.16+1.25%189682449.960.47%
000977浪潮信息48.6531.25+0.60+1.25%16912582094.321.15%
001339智微智能48.9479.50+0.60+1.24%4038619722.25.52%
688055龙腾光电3.28-57.92+0.04+1.23%22652.4741.51840.07%
301123奕东电子18.10-105.67+0.22+1.23%97301754.911.06%
002552宝鼎科技13.1729.38+0.16+1.23%2135027930.67%
688776国光电气80.01425.67+0.97+1.23%12684.9110045.481.17%
300638广和通24.8028.42+0.30+1.22%9787724124.321.84%
688081兴图新科18.30-23.38+0.22+1.22%5207.26940.63820.51%
300884狄耐克10.0447.95+0.12+1.21%276902750.161.45%
688535华海诚科68.71138.40+0.82+1.21%6643.4094555.1731.27%
688132邦彦技术18.47-76.81+0.22+1.21%6663.861221.590.61%
002579中京电子7.56-52.97+0.09+1.20%478013595.60.82%
689009九号公司-WD62.2041.15+0.74+1.20%18803.211687.50.34%
300213佳讯飞鸿7.6182.39+0.09+1.20%620254697.741.12%
002855捷荣技术16.07-11.83+0.19+1.20%191243077.160.78%
301050雷电微力44.8335.07+0.53+1.20%3017713472.761.45%
002885京泉华12.7272.76+0.15+1.19%257933275.181.11%
002426胜利精密2.57-10.85+0.03+1.18%45911011706.91.35%
300296利亚德6.00-17.80+0.07+1.18%30532518254.41.34%
603341龙旗科技39.7435.06+0.46+1.17%134565302.770.51%
688653康希通信11.32-190.06+0.13+1.16%15873.51792.5820.51%
300939秋田微28.0239.09+0.32+1.16%40441126.90.34%
300219鸿利智汇6.1468.63+0.07+1.15%439832696.530.62%
688498源杰科技113.56-4155.62+1.28+1.14%6241.616995.8271.04%
300566激智科技17.9823.74+0.20+1.12%180013231.650.79%
002947恒铭达31.5316.33+0.35+1.12%266698344.961.39%
603933睿能科技15.3399.49+0.17+1.12%179102746.090.86%
300327中颖电子21.6562.36+0.24+1.12%2767559730.81%
002962五方光电13.5472.03+0.15+1.12%310214166.81.48%
688696极米科技128.0474.60+1.41+1.11%2150.32747.1860.31%
600877电科芯片11.86227.22+0.13+1.11%225942670.330.19%
002137实益达7.31-198.48+0.08+1.11%494073601.291.25%
301536星宸科技55.8491.66+0.61+1.10%163019043.6890.87%
301217铜冠铜箔10.07-67.38+0.11+1.10%205442066.130.90%
001314亿道信息42.16146.39+0.46+1.10%101074246.641.95%
600990四创电子18.47-9.97+0.20+1.09%130832410.020.49%
003015日久光电13.8643.65+0.15+1.09%561057727.842.27%
603185弘元绿能12.98-3.99+0.14+1.09%246853206.080.36%
600353旭光电子8.4368.37+0.09+1.08%17677614819.452.13%
603025大豪科技13.1424.12+0.14+1.08%163132136.980.15%
603659璞泰来17.0529.55+0.18+1.07%474988080.8310.22%
301041金百泽21.8868.54+0.23+1.06%97532116.611.24%
688668鼎通科技45.6843.70+0.48+1.06%15526.387091.7981.12%
300951博硕科技27.6122.96+0.29+1.06%46981295.680.31%
300053航宇微11.48-26.65+0.12+1.06%535086101.170.82%
000020深华发A11.5387.58+0.12+1.05%120811383.230.67%
301631壹连科技105.8029.65+1.10+1.05%16771768.481.29%
603516淳中科技34.78107.52+0.36+1.05%6869323814.683.40%
688608恒玄科技405.7978.14+4.19+1.04%6910.38927846.490.58%
688080映翰通41.3322.46+0.42+1.03%7089.9092915.7070.96%
301205联特科技62.2469.42+0.63+1.02%67254168.150.99%
300516久之洋29.70257.11+0.30+1.02%55651639.410.31%
002709天赐材料16.9162.35+0.17+1.02%570889623.330.41%
002273水晶光电18.9424.57+0.19+1.01%20128738041.631.48%
688195腾景科技36.1867.46+0.35+0.98%5026.591806.8340.39%
300847中船汉光15.6437.07+0.15+0.97%119981868.650.41%
002792通宇通讯14.63160.34+0.14+0.97%640709391.062.04%
301321翰博高新13.60-11.80+0.13+0.97%144281951.360.98%
002134天津普林17.94180.74+0.17+0.96%233484160.450.95%
002413雷科防务4.23-13.87+0.04+0.95%555982343.220.45%
600552凯盛科技10.5971.37+0.10+0.95%528115587.240.56%
000536华映科技4.26-10.65+0.04+0.95%1740027394.990.63%
871857泓禧科技16.2865.44+0.15+0.93%2821455.32880.38%
603023*ST威帝3.27-130.10+0.03+0.93%966383163.021.73%
002189中光学17.52-10.69+0.16+0.92%99531735.90.38%
688182灿勤科技25.24153.25+0.23+0.92%14073.873543.5150.35%
688282*ST导航45.19-877.50+0.41+0.92%2034.96918.35840.56%
688629华丰科技57.40-1655.35+0.52+0.91%81543.7647411.354.57%
603106恒银科技7.7860.75+0.07+0.91%355502752.560.68%
002456欧菲光11.13-2237.84+0.10+0.91%31218334564.430.96%
300088长信科技5.6236.27+0.05+0.90%1341557522.550.54%
000050深天马A7.94-71.90+0.07+0.89%438113469.210.18%
301318维海德29.6627.70+0.26+0.88%219706509.933.75%
300101振芯科技16.15280.45+0.14+0.87%313875037.170.55%
002106莱宝高科9.2619.68+0.08+0.87%419063861.460.60%
002937兴瑞科技16.2324.64+0.14+0.87%169162736.450.57%
300303聚飞光电5.8124.26+0.05+0.87%946295491.990.72%
300590移为通信11.7340.57+0.10+0.86%300923509.160.85%
001309德明利123.3356.91+1.05+0.86%1673320613.621.91%
002925盈趣科技15.4243.98+0.13+0.85%176142703.570.24%
002369卓翼科技8.38-23.30+0.07+0.84%15026812478.632.66%
000066中国长城14.48-33.65+0.12+0.84%33295748038.161.03%
688167炬光科技63.03-29.87+0.52+0.83%5503.483452.670.61%
002017东信和平9.7729.38+0.08+0.83%245902387.720.42%
603296华勤技术64.9520.86+0.53+0.82%3341821593.920.59%
688352颀中科技11.2142.55+0.09+0.81%15926.171782.710.44%
000021深科技17.4829.32+0.14+0.81%6059110551.120.39%
600498烽火通信21.4936.22+0.17+0.80%7457316031.40.64%
301183东田微44.8052.67+0.35+0.79%61882770.241.34%
600775南京熊猫8.99-43.50+0.07+0.78%418083741.080.62%
300711广哈通信20.6462.65+0.16+0.78%129842669.030.52%
600198大唐电信7.76353.44+0.06+0.78%480013714.140.37%
830809安达科技5.24-4.13+0.04+0.77%209871098.7050.65%
600584长电科技32.9736.65+0.25+0.76%7956526129.130.44%
301348蓝箭电子22.43462.93+0.17+0.76%1766039721.37%
603083剑桥科技33.1753.34+0.25+0.76%3309710971.21.23%
688489三未信安31.97203.00+0.24+0.76%2468.01787.44220.49%
300346南大光电38.7078.37+0.29+0.76%6768626213.491.24%
301628强达电路76.3750.95+0.57+0.75%38852947.362.06%
301389隆扬电子18.8356.13+0.14+0.75%480999021.4095.86%
301045天禄科技20.2481.39+0.15+0.75%83181665.561.19%
688153唯捷创芯31.10-366.85+0.23+0.75%11406.493534.0320.71%
688347华虹公司51.41233.11+0.38+0.74%28139.2814435.830.72%
688432有研硅10.8760.11+0.08+0.74%12639.331373.3130.25%
300134大富科技10.90-17.80+0.08+0.74%431264689.670.62%
603327福蓉科技10.9571.83+0.08+0.74%164571797.050.21%
002045国光电器13.7126.35+0.10+0.73%8208211262.961.46%
002519银河电子4.15-5.88+0.03+0.73%1198834930.621.07%
688146中船特气27.7049.07+0.20+0.73%8358.742316.3510.58%
300073当升科技37.5240.26+0.27+0.72%243809155.290.48%
002313日海智能8.43-20.42+0.06+0.72%595694971.21.59%
688172燕东微18.28-53.25+0.13+0.72%8588.881571.4960.15%
688458美芯晟36.58-503.97+0.26+0.72%6208.592255.3660.74%
002449国星光电8.45129.74+0.06+0.72%411263467.770.66%
300351永贵电器15.6155.57+0.11+0.71%299024676.11.14%
688205德科立51.3867.53+0.36+0.71%13692.487009.3792.02%
688620安凯微11.56-488.21+0.08+0.70%24411.532818.4231.07%
688661和林微纳40.62-517.58+0.28+0.69%9388.5193821.9410.80%
300389艾比森10.4046.62+0.07+0.68%144671510.390.62%
603920世运电路25.5824.70+0.17+0.67%6129915559.130.85%
002938鹏鼎控股29.7919.08+0.19+0.64%4173312384.680.18%
301608博实结75.7537.30+0.48+0.64%33452532.111.88%
688123聚辰股份71.0233.16+0.45+0.64%16529.3411737.011.05%
002241歌尔股份20.6826.21+0.13+0.63%21513744252.560.70%
300076GQY视讯6.46-41.36+0.04+0.62%376332421.270.89%
301366一博科技44.73102.63+0.27+0.61%110244915.382.01%
688234天岳先进58.10139.46+0.35+0.61%12314.777119.3110.41%
688475萤石网络33.3750.83+0.20+0.60%6684.82219.5730.16%
603186华正新材26.74-48.66+0.16+0.60%4057010824.312.86%
300393中来股份5.09-6.79+0.03+0.59%695673557.280.73%
688591泰凌微37.3792.07+0.22+0.59%60095.1522053.53.64%
603328依顿电子8.5619.04+0.05+0.59%392943365.390.39%
002681奋达科技6.99109.20+0.04+0.58%24496917138.221.59%
301458钧崴电子30.0767.87+0.17+0.57%138344134.212.26%
002236大华股份16.0617.67+0.09+0.56%11612418549.290.55%
688002睿创微纳54.6042.37+0.30+0.55%12657.116893.2830.28%
688584上海合晶16.5291.02+0.09+0.55%7759.3291281.0290.23%
837821则成电子33.08121.62+0.18+0.55%60742011.2561.19%
603124江南新材40.9133.82+0.22+0.54%80573296.922.81%
002583海能达11.25-72.06+0.06+0.54%63059969049.254.92%
002119康强电子15.0062.33+0.08+0.54%284884261.120.76%
688249晶合集成20.8378.42+0.11+0.53%30307.956276.8250.26%
301622英思特64.8937.87+0.34+0.53%52213366.311.90%
688601力芯微36.5038.77+0.19+0.52%7763.032838.1370.58%
300227光韵达7.88-142.41+0.04+0.51%311992452.440.76%
300308中际旭创83.8116.12+0.42+0.50%10102784418.530.92%
301141中科磁业36.25173.23+0.18+0.50%53641929.51.21%
300319麦捷科技10.1226.66+0.05+0.50%674086812.20.81%
300256星星科技4.08-15.42+0.02+0.49%1381575615.060.84%
603290斯达半导81.2243.34+0.39+0.48%85446915.190.36%
002387维信诺8.40-4.68+0.04+0.48%447323749.930.32%
688126沪硅产业17.18-48.09+0.08+0.47%30857.125286.0390.11%
600601方正科技4.3069.25+0.02+0.47%1889538106.90.45%
688143长盈通30.73209.60+0.14+0.46%13531.794145.281.43%
301489思泉新材59.9565.92+0.27+0.45%86065173.622.53%
300390天华新能17.9642.76+0.08+0.45%229374120.520.34%
000063中兴通讯31.5218.53+0.14+0.45%17267454322.850.43%
002906华阳集团30.1423.81+0.13+0.43%235917082.410.45%
600884杉杉股份6.97-60.24+0.03+0.43%17922312451.81.02%
688662富信科技38.0178.15+0.16+0.42%8208.123128.7050.93%
300602飞荣达19.0151.16+0.08+0.42%472208978.281.21%
600460士兰微24.26183.61+0.10+0.41%4873111792.680.29%
300709精研科技31.8345.81+0.13+0.41%123483921.850.83%
002185华天科技9.8451.17+0.04+0.41%818028024.570.26%
000801四川九洲15.0579.17+0.06+0.40%664039974.960.65%
688371菲沃泰15.19112.97+0.06+0.40%4061.28616.48650.32%
002635安洁科技12.7444.77+0.05+0.39%372804756.330.94%
300102乾照光电10.3973.82+0.04+0.39%488015073.380.53%
300079数码视讯5.25296.73+0.02+0.38%1531978029.031.20%
300456赛微电子15.84-74.49+0.06+0.38%251443981.030.42%
603633徕木股份7.9744.56+0.03+0.38%494663882.461.16%
688655迅捷兴13.48-322.86+0.05+0.37%33754.694486.1682.53%
688380中微半导27.0476.01+0.10+0.37%15697.674232.7171.06%
688418震有科技29.76-206.82+0.11+0.37%16975.395034.6070.88%
301511德福科技13.60-64.87+0.05+0.37%260153539.70.69%
002402和而泰19.0740.36+0.07+0.37%13382325492.711.67%
688525佰维存储60.02315.43+0.22+0.37%35230.521038.521.11%
002077大港股份13.65329.67+0.05+0.37%315424297.940.54%
002841视源股份33.1724.19+0.12+0.36%138204584.930.27%
002415海康威视28.1621.49+0.10+0.36%8968725192.280.10%
300373扬杰科技47.9723.81+0.17+0.36%4076319483.810.75%
002436兴森科技11.44-90.43+0.04+0.35%22069225313.641.47%
300747锐科激光17.18110.74+0.06+0.35%202023474.220.40%
300552万集科技25.78-15.34+0.09+0.35%111462870.660.81%
688049炬芯科技49.8868.39+0.17+0.34%25287.7612662.062.25%
688093世华科技26.4721.35+0.09+0.34%13525.293571.0790.51%
000509华塑控股2.97-228.76+0.01+0.34%424321265.230.40%
300909汇创达24.0041.21+0.08+0.33%99582379.020.82%
300976达瑞电子57.2020.36+0.19+0.33%53763083.520.88%
002384东山精密25.0839.41+0.08+0.32%18959847243.491.37%
002156通富微电25.2356.51+0.08+0.32%6294915834.780.41%
000823超声电子9.7221.72+0.03+0.31%335483256.740.62%
002993奥海科技35.9021.22+0.11+0.31%158025659.010.66%
003031中瓷电子46.8036.43+0.14+0.30%56082619.090.16%
688138清溢光电27.1842.06+0.08+0.30%14608.683961.0250.55%
300735光弘科技24.0059.81+0.07+0.29%5662413430.390.75%
003019宸展光电28.2521.65+0.08+0.28%263787407.531.56%
002465海格通信10.60467.96+0.03+0.28%9729010321.230.40%
300870欧陆通106.0239.39+0.30+0.28%1726718333.621.62%
688549中巨芯-U7.161056.13+0.02+0.28%29731.892125.5160.51%
300623捷捷微电28.7448.52+0.08+0.28%333299576.5690.47%
301589诺瓦星云139.9522.59+0.36+0.26%12871799.890.37%
000988华工科技39.9029.95+0.10+0.25%6130424411.60.61%
300042朗科科技24.08-44.79+0.06+0.25%5014112039.232.50%
002512达华智能4.04-452.06+0.01+0.25%1508216061.651.46%
002151北斗星通25.55-41.65+0.06+0.24%113142889.630.26%
600345长江通信21.8337.49+0.05+0.23%103952272.680.49%
300223北京君正65.5089.40+0.15+0.23%2047813399.660.49%
688107安路科技26.81-51.20+0.06+0.22%12155.713257.7920.30%
002199*ST东晶4.75-16.42+0.01+0.21%255311216.91.05%
000016深康佳A4.88-3.57+0.01+0.21%1544367581.860.97%
688522纳睿雷达69.86160.84+0.14+0.20%8085.45634.6940.93%
300241瑞丰光电5.1067.89+0.01+0.20%670173417.361.17%
600118中国卫星25.651086.58+0.05+0.20%204315230.490.17%
688008澜起科技72.7248.58+0.14+0.19%45731.6533211.310.40%
688981中芯国际88.40190.86+0.17+0.19%54028.6447645.350.27%
688286敏芯股份63.22-100.46+0.12+0.19%6211.713921.4421.11%
603160汇顶科技69.5350.45+0.12+0.17%86155986.620.19%
301189奥尼电子24.12-26.32+0.04+0.17%50251211.811.23%
300127银河磁体24.3553.69+0.04+0.16%316197638.531.37%
300965*ST恒宇42.6295.63+0.07+0.16%1673709.870.81%
688381帝奥微21.16-103.23+0.03+0.14%10278.542167.2680.56%
688103国力股份49.39122.07+0.06+0.12%4628.32287.5850.49%
300139晓程科技17.2199.66+0.02+0.12%11491119779.114.92%
601138工业富联18.0215.41+0.02+0.11%17079630717.460.09%
300964本川智能36.98106.32+0.04+0.11%84013099.671.53%
688261东微半导40.26122.61+0.04+0.10%6185.182482.1480.50%
000970中科三环10.52102.94+0.01+0.10%530445576.940.44%
300866安克创新85.0824.14+0.08+0.09%3045325828.41.03%
301611珂玛科技54.7268.63+0.05+0.09%80074369.21.33%
832876慧为智能25.421757.96+0.02+0.08%53301349.6851.38%
601231环旭电子13.4117.82+0.01+0.07%390645245.210.18%
688362甬矽电子27.5989.16+0.02+0.07%16996.024682.5960.61%
300672国科微68.90139.23+0.04+0.06%2158814887.391.03%
002130沃尔核材18.0324.86+0.01+0.06%17635031819.141.41%
300991创益通19.89120.04+0.01+0.05%254895060.142.77%
688183生益电子25.6364.22+0.01+0.04%99329.625655.921.19%
300046台基股份30.33116.40+0.01+0.03%303569212.61.28%
688503聚和材料31.5917.71+0.01+0.03%17901.035663.8720.99%
301308江波龙73.67-823.07+0.02+0.03%1723612631.151.49%
920008成电光信37.0255.62+0.01+0.03%66662459.6982.01%
300782卓胜微72.73246.95+0.01+0.01%2274616599.480.51%
000725京东方A3.8427.160.000.00%913311.135052.290.25%
600151航天机电6.19-124.750.000.00%412312553.690.29%
600888新疆众和6.738.520.000.00%290691958.620.21%
002180纳思达21.9041.600.000.00%346237575.070.25%
002429兆驰股份4.3012.790.000.00%1214305220.80.27%
002396星网锐捷19.2928.060.000.00%425898216.120.73%
300128锦富技术5.05-23.200.000.00%1176565970.30.91%
688311盟升电子37.59-23.820.000.00%8552.373189.8660.51%
688636智明达40.71117.83-0.01-0.02%5505.262240.7450.49%
300576容大感光40.40100.63-0.01-0.02%151896126.160.83%
301330熵基科技27.3529.33-0.01-0.04%178704850.122.33%
301165锐捷网络73.9973.23-0.04-0.05%3735127439.655.48%
688582芯动联科67.65101.07-0.05-0.07%24747.7168321.00%
300077国民技术24.56-78.73-0.02-0.08%9068322227.651.60%
688150莱特光电22.3548.70-0.02-0.09%11941.222680.0420.67%
300708聚灿光电11.0935.89-0.01-0.09%566996272.441.09%
688027国盾量子235.21-2266.65-0.29-0.12%3208.177551.7170.40%
002897意华股份40.1176.22-0.05-0.12%4956819938.852.76%
688496清越科技7.38-42.86-0.01-0.14%12784.15936.02940.54%
688721龙图光罩43.3068.49-0.06-0.14%2973.971282.6521.11%
300449汉邦高科7.11-38.04-0.01-0.14%205761464.90.69%
300822贝仕达克20.70131.28-0.03-0.14%4891610032.531.69%
000547航天发展6.79-6.49-0.01-0.15%355952415.270.22%
300811铂科新材40.1630.64-0.06-0.15%84273391.920.37%
002446盛路通信6.36-7.67-0.01-0.16%1232407805.6091.45%
600703三安光电12.19175.76-0.02-0.16%8996310940.820.18%
002281光迅科技42.1245.54-0.07-0.17%4357718301.050.56%
688539高华科技23.7679.38-0.04-0.17%6372.811519.4760.61%
002138顺络电子27.7825.03-0.05-0.18%213275906.830.28%
300628亿联网络32.9015.74-0.06-0.18%194986419.740.27%
603019中科曙光62.0646.49-0.12-0.19%5965836979.20.41%
600562国睿科技20.6743.54-0.04-0.19%252825233.880.20%
688469芯联集成-U4.48-24.71-0.01-0.22%230405.810350.260.52%
300394天孚通信68.1126.91-0.16-0.23%3973427017.10.72%
603678火炬电子37.7992.39-0.09-0.24%4039215287.460.85%
002920德赛西威103.1425.99-0.26-0.25%1670317287.830.30%
688268华特气体51.2933.42-0.13-0.25%12128.46182.811.01%
605111新洁能30.4228.53-0.08-0.26%3522510691.130.85%
002179中航光电40.8925.82-0.11-0.27%8252733604.340.40%
688665四方光电38.3930.58-0.11-0.29%7169.6592776.6180.72%
002913奥士康24.1021.61-0.07-0.29%203064896.160.77%
300433蓝思科技20.5227.31-0.06-0.29%16216133173.10.33%
605588冠石科技43.05-204.68-0.13-0.30%67122886.360.92%
688375国博电子49.4769.97-0.15-0.30%3784.71885.3360.14%
870199倍益康22.5555.28-0.07-0.31%46611042.3161.25%
600171上海贝岭34.7262.00-0.11-0.32%13540346727.681.91%
688209英集芯18.7978.55-0.06-0.32%15943.72996.4390.53%
603712七一二18.34-56.90-0.06-0.33%533769661.640.69%
688603天承科技73.9183.09-0.28-0.38%1844.681361.1230.59%
000636风华高科13.1646.28-0.05-0.38%395505212.370.34%
688041海光信息148.00160.12-0.60-0.40%37028.9754588.150.42%
002881美格智能46.5069.40-0.19-0.41%7704435685.424.26%
688100威胜信息36.0326.89-0.16-0.44%5133.861853.4670.10%
300162雷曼光电6.45-29.53-0.03-0.46%732514680.532.14%
301383天键股份35.9133.44-0.17-0.47%74272672.421.06%
301479弘景光电142.3053.55-0.68-0.48%2546735627.0517.93%
003040楚天龙12.55268.49-0.06-0.48%374744685.890.82%
002475立讯精密30.8016.01-0.15-0.48%344027105574.70.48%
002104恒宝股份8.0161.18-0.04-0.50%24994920047.834.17%
002992宝明科技63.06-114.95-0.32-0.50%44382779.750.28%
300857协创数据99.9735.44-0.53-0.53%7077069065.552.89%
300956英力股份16.83353.11-0.09-0.53%347295771.791.65%
688035德邦科技38.8349.85-0.21-0.54%8337.723245.9650.95%
300474景嘉微67.99-170.48-0.37-0.54%2017613731.960.59%
603890春秋电子11.0222.90-0.06-0.54%7923487801.80%
300666江丰电子73.0038.88-0.42-0.57%2424517758.61.10%
300555ST路通9.71-38.08-0.06-0.61%125581210.420.63%
688689银河微电22.3547.50-0.14-0.62%9804.3982185.9060.76%
300502新易盛90.6015.72-0.61-0.67%134827122579.42.14%
300726宏达电子33.8254.46-0.25-0.73%3009310210.41.41%
688720艾森股份38.47101.11-0.29-0.75%6048.052323.321.09%
600666奥瑞德2.59-43.72-0.02-0.77%2642716862.591.09%
688396华润微46.4679.50-0.38-0.81%10638.454961.140.08%
603005晶方科技27.6071.21-0.23-0.83%10282728332.771.58%
688213思特威-W94.1966.38-0.79-0.83%13901.5613088.950.43%
300790宇瞳光学21.1864.59-0.18-0.84%6363213342.392.13%
688798艾为电子72.5259.60-0.62-0.85%10009.427262.3070.74%
002916深南电路107.9027.82-0.93-0.85%1936120936.640.38%
688683莱尔科技24.8096.99-0.22-0.88%4508.911121.5410.29%
873001纬达光电19.8692.61-0.18-0.90%110882176.1451.25%
300936中英科技34.7982.69-0.32-0.91%68452378.121.44%
002036联创电子10.61-23.39-0.10-0.93%422341445244.01%
301566达利凯普15.7746.39-0.16-1.00%501277942.482.42%
688548广钢气体10.6859.40-0.11-1.02%63956.176973.4170.94%
688515裕太微-U104.06-55.41-1.08-1.03%6485.086709.5831.30%
603072天和磁材48.6691.61-0.53-1.08%6062728978.19.36%
600363联创光电54.2369.21-0.62-1.13%5462929245.131.20%
603228景旺电子27.4522.45-0.33-1.19%11047830402.831.20%
430139华岭股份23.65-425.40-0.29-1.21%231325451.610.89%
600563法拉电子103.2921.36-1.31-1.25%63696582.630.28%
300627华测导航41.9937.03-0.54-1.27%2775211617.030.61%
688322奥比中光-UW59.55-378.66-0.78-1.29%98869.5756902.423.85%
300661圣邦股份103.64115.90-1.36-1.30%5845760156.161.29%
300136信维通信19.8235.69-0.27-1.34%10638620905.441.29%
000733振华科技51.9731.08-0.73-1.39%5363327877.70.97%
002848*ST高斯4.90-6.26-0.07-1.41%1861128891.7111.33%
688439振华风光58.8458.15-0.88-1.47%6923.784093.6310.61%
301503智迪科技36.0633.64-0.54-1.48%85233057.224.26%
688484南芯科技33.2146.60-0.51-1.51%49152.3516127.471.68%
002049紫光国微64.4246.41-1.03-1.57%12699581142.841.50%
300115长盈精密20.7236.42-0.36-1.71%48073797796.273.56%
300476胜宏科技74.9534.66-1.33-1.74%183716137625.52.15%
300322硕贝德14.13-157.88-0.26-1.81%22575531625.915.06%
301275汉朔科技54.9933.61-1.03-1.84%2388813235.057.52%
002383合众思壮8.53-33.90-0.16-1.84%15632413316.482.11%
688709成都华微31.6098.83-0.62-1.92%20307.996417.250.93%
002861瀛通通讯13.26611.81-0.27-2.00%23557031911.915.69%
301571国科天成44.6146.35-0.92-2.02%114045098.83.18%
603660苏州科达6.48-17.09-0.14-2.11%1235677998.912.32%
301517陕西华达45.8296.84-0.99-2.11%173347860.684.08%
600525长园集团3.62-63.54-0.08-2.16%34697512625.312.63%
603267鸿远电子52.0885.04-1.17-2.20%3333417457.141.44%
002506协鑫集成2.10126.46-0.05-2.33%50276910566.330.86%
688210统联精密17.7938.20-0.43-2.36%29483.495263.2142.75%
002025航天电器52.67143.11-1.29-2.39%160988539.050.36%
003028振邦智能39.1821.55-1.01-2.51%175846773.343.24%
300220金运激光15.411325.69-0.40-2.53%404886308.782.68%
000938紫光股份24.2832.39-0.65-2.61%39381294627.71.38%
688372伟测科技77.8168.97-2.11-2.64%29484.8322846.323.75%
300679电连技术46.8033.97-1.27-2.64%3389215806.430.95%
300408三环集团34.4130.11-0.95-2.69%11670039606.990.62%
688596正帆科技37.7223.82-1.06-2.73%52600.8419473.481.80%
603595东尼电子15.65381.43-0.46-2.86%11699817630.45.03%
600100同方股份6.80-331.36-0.20-2.86%32058821653.080.96%
002222福晶科技34.2473.59-1.01-2.87%7933827145.931.69%
300940南极光15.41-16.69-0.49-3.08%421046526.682.86%
301600慧翰股份171.1964.69-5.60-3.17%1101119153.016.27%
002463沪电股份27.5718.70-0.92-3.23%382419105134.21.99%
302132中航成飞59.271412.65-2.07-3.37%6701439392.281.13%
688401路维光电34.1234.56-1.31-3.70%53795.9218101.14.65%
600776东方通信10.0689.11-0.39-3.73%11077511130.611.16%
300842帝科股份36.4914.26-1.42-3.75%3088911148.482.47%
688220翱捷科技-U88.40-53.36-3.59-3.90%39790.2135955.81.10%
603738泰晶科技13.2346.61-0.56-4.06%9280112078.082.38%
000727冠捷科技2.2936.58-0.10-4.18%727528.916654.371.61%
688592司南导航39.3570.02-1.72-4.19%7399.652916.8952.54%
300531优博讯14.92-37.31-0.70-4.48%168268253345.35%
838971天马新材27.1673.11-1.37-4.80%193415205.3432.29%
002217*ST合泰2.14-1.61-0.11-4.89%1246602667.720.22%
002214大立科技8.21-12.81-0.43-4.98%761616252.821.59%
300570太辰光68.8859.88-3.66-5.05%14429098311.837.51%
600360ST华微6.3952.45-0.34-5.05%29481818918.73.07%
600355精伦电子2.79-32.64-0.15-5.10%356499.440.07%
600130波导股份2.55554.44-0.14-5.20%3683009528.744.91%
688047龙芯中科126.89-109.35-7.27-5.42%20218.38257010.72%
002845同兴达12.68127.74-0.75-5.58%8946111347.413.98%
002194武汉凡谷12.55161.05-0.79-5.92%59800576053.9211.71%
002869金溢科技23.0652.58-1.51-6.15%393779126.742.47%
301086鸿富瀚41.1332.47-2.80-6.37%97774068.221.09%
688728格科微13.495290.85-0.92-6.38%8594911444.520.59%
688036传音控股76.0315.62-5.63-6.89%144393.8107876.41.27%
688788科思科技53.98-20.91-5.62-9.43%46572.8125111.764.40%
002231奥维通信3.18-23.38-0.35-9.92%790392513.442.68%
603042华脉科技12.78140.87-1.42-10.00%17805523069.4511.09%
301358湖南裕能27.3934.94-3.53-11.42%22358361279.65.83%
688766普冉股份85.3830.84-12.51-12.78%50873.9543601.234.82%
301191菲菱科思79.2843.20-11.88-13.03%3762430227.0814.36%
300205ST天喻2.62-8.68-0.48-15.48%3677989934.9538.63%
300211亿通科技5.58-50.29-1.39-19.94%430572402.581.44%

转至汇顶科技（603160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。