|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川环科技(300547)四川省上涨家数:45下跌家数:126平均涨幅:-0.88%平均换手:4.55%总成交额:501.49亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002190 | 成飞集成 | 22.28 | -116.19 | +2.03 | +10.02% | 98605 | 21969.16 | 2.75% | | 002977 | 天箭科技 | 40.25 | 188.20 | +3.66 | +10.00% | 150495 | 59828.28 | 22.59% | | 002651 | 利君股份 | 8.94 | 83.95 | +0.81 | +9.96% | 1584150 | 140349.1 | 28.02% | | 688737 | 中自科技 | 23.85 | -86.37 | +1.99 | +9.10% | 105696.6 | 24034.95 | 8.84% | | 688302 | 海创药业-U | 48.00 | -25.78 | +3.15 | +7.02% | 39954.9 | 18927.52 | 4.90% | | 000510 | 新金路 | 4.86 | -87.35 | +0.27 | +5.88% | 1560128 | 73782.71 | 25.72% | | 603261 | *ST立航 | 17.71 | -15.57 | +0.84 | +4.98% | 4027 | 713.18 | 0.52% | | 600678 | 四川金顶 | 8.27 | 484.82 | +0.39 | +4.95% | 760384 | 61600.41 | 21.79% | | 002259 | ST升达 | 3.83 | 149.56 | +0.18 | +4.93% | 167231 | 6370.04 | 2.22% | | 920029 | 开发科技 | 111.27 | 23.97 | +5.01 | +4.71% | 50565 | 54860.42 | 15.90% | | 688511 | *ST天微 | 15.65 | -75.23 | +0.66 | +4.40% | 48268.74 | 7411.585 | 4.69% | | 301286 | 侨源股份 | 28.83 | 65.03 | +1.20 | +4.34% | 35675 | 10340.77 | 9.00% | | 002946 | 新乳业 | 17.86 | 26.45 | +0.64 | +3.72% | 112071 | 19786.36 | 1.32% | | 300492 | 华图山鼎 | 99.35 | 137.00 | +3.12 | +3.24% | 12923 | 12695.43 | 0.92% | | 600039 | 四川路桥 | 9.28 | 11.18 | +0.23 | +2.54% | 227011 | 20886.93 | 0.34% | | 688283 | 坤恒顺维 | 28.09 | 102.82 | +0.65 | +2.37% | 9876.188 | 2777.081 | 1.16% | | 300022 | 吉峰科技 | 8.32 | -141.45 | +0.17 | +2.09% | 338961 | 28098.52 | 6.86% | | 600378 | 昊华科技 | 26.21 | 31.56 | +0.47 | +1.83% | 62510 | 16523.5 | 0.69% | | 601838 | 成都银行 | 17.95 | 5.84 | +0.30 | +1.70% | 261337 | 46709.23 | 0.62% | | 002978 | 安宁股份 | 31.60 | 17.51 | +0.51 | +1.64% | 17636 | 5550.506 | 0.59% | | 002951 | *ST金时 | 8.30 | -142.44 | +0.12 | +1.47% | 15746 | 1302.228 | 0.39% | | 833781 | 瑞奇智造 | 11.62 | 94.28 | +0.14 | +1.22% | 89800 | 10404.91 | 9.68% | | 300502 | 新易盛 | 109.21 | 18.95 | +1.26 | +1.17% | 560959 | 609798.7 | 8.90% | | 601208 | 东材科技 | 9.67 | 39.03 | +0.11 | +1.15% | 183706 | 17563.52 | 2.05% | | 002798 | 帝欧家居 | 4.44 | -3.08 | +0.05 | +1.14% | 90314 | 3996.512 | 2.78% | | 000598 | 兴蓉环境 | 7.22 | 10.53 | +0.08 | +1.12% | 181122 | 13043.92 | 0.61% | | 603053 | 成都燃气 | 9.75 | 18.35 | +0.09 | +0.93% | 27577 | 2683.7 | 0.31% | | 600137 | 浪莎股份 | 16.73 | 58.14 | +0.12 | +0.72% | 23547 | 3943.184 | 2.42% | | 600674 | 川投能源 | 17.23 | 17.82 | +0.12 | +0.70% | 165793 | 28620.8 | 0.34% | | 603317 | 天味食品 | 11.52 | 23.44 | +0.08 | +0.70% | 120245 | 13822.25 | 1.13% | | 002935 | 天奥电子 | 14.50 | 92.48 | +0.10 | +0.69% | 217991 | 31733.64 | 5.25% | | 688506 | 百利天恒 | 280.00 | -61.39 | +1.70 | +0.61% | 7297.889 | 20614.45 | 0.71% | | 601107 | 四川成渝 | 5.74 | 11.52 | +0.03 | +0.53% | 160312 | 9201.54 | 0.74% | | 002422 | 科伦药业 | 34.14 | 21.88 | +0.12 | +0.35% | 118461 | 40630.6 | 0.91% | | 603027 | 千禾味业 | 11.48 | 22.70 | +0.04 | +0.35% | 69054 | 7904.609 | 0.72% | | 002480 | 新筑股份 | 5.81 | -12.61 | +0.02 | +0.35% | 151711 | 8809.447 | 1.98% | | 301592 | 六九一二 | 142.88 | 121.09 | +0.37 | +0.26% | 29424 | 42627.61 | 16.81% | | 600875 | 东方电气 | 16.34 | 17.47 | +0.04 | +0.25% | 256072 | 41997.39 | 1.27% | | 002253 | *ST智胜 | 8.36 | -24.50 | +0.02 | +0.24% | 170565 | 14262.2 | 8.21% | | 000912 | 泸天化 | 4.94 | 97.21 | +0.01 | +0.20% | 129697 | 6389.922 | 0.83% | | 600839 | 四川长虹 | 10.98 | 58.04 | +0.02 | +0.18% | 2612357 | 289679.9 | 5.66% | | 000593 | 德龙汇能 | 5.59 | 240.58 | +0.01 | +0.18% | 67270 | 3767.248 | 1.88% | | 688311 | 盟升电子 | 40.34 | -25.57 | +0.04 | +0.10% | 48406.56 | 19884.3 | 2.88% | | 001288 | 运机集团 | 30.40 | 30.80 | +0.03 | +0.10% | 15585 | 4720.124 | 1.45% | | 000888 | 峨眉山A | 13.28 | 31.93 | +0.01 | +0.08% | 95623 | 12714.06 | 1.81% | | 000790 | 华神科技 | 3.71 | -98.21 | 0.00 | 0.00% | 153369 | 5702.835 | 2.46% | | 300463 | 迈克生物 | 11.60 | 234.15 | 0.00 | 0.00% | 55902 | 6469.37 | 1.14% | | 688117 | 圣诺生物 | 31.86 | 44.40 | 0.00 | 0.00% | 56152.81 | 17960.95 | 4.99% | | 688696 | 极米科技 | 119.74 | 49.75 | -0.02 | -0.02% | 11196.07 | 13483.81 | 1.60% | | 300841 | 康华生物 | 52.80 | 26.01 | -0.05 | -0.09% | 13116 | 6902.169 | 1.08% | | 003023 | 彩虹集团 | 19.28 | 19.64 | -0.03 | -0.16% | 14742 | 2850.975 | 1.40% | | 000858 | 五粮液 | 131.58 | 15.63 | -0.22 | -0.17% | 110548 | 145460.4 | 0.28% | | 002749 | 国光股份 | 14.93 | 18.52 | -0.03 | -0.20% | 17586 | 2621.076 | 0.42% | | 002773 | 康弘药业 | 26.60 | 20.09 | -0.07 | -0.26% | 76630 | 20589.99 | 1.12% | | 600779 | 水井坊 | 46.79 | 16.96 | -0.16 | -0.34% | 20220 | 9450.056 | 0.41% | | 002246 | 北化股份 | 11.38 | 506.99 | -0.04 | -0.35% | 261651 | 30113.82 | 4.77% | | 603333 | 尚纬股份 | 5.56 | 188.16 | -0.02 | -0.36% | 126659 | 6987.16 | 2.04% | | 300425 | 中建环能 | 5.13 | 42.29 | -0.02 | -0.39% | 87317 | 4487.961 | 1.29% | | 603679 | 华体科技 | 12.82 | -29.11 | -0.05 | -0.39% | 61096 | 7895.71 | 3.71% | | 000757 | 浩物股份 | 4.34 | 811.00 | -0.02 | -0.46% | 276816 | 12061.76 | 5.20% | | 000155 | 川能动力 | 10.46 | 35.24 | -0.05 | -0.48% | 150279 | 15815.51 | 0.81% | | 603759 | 海天股份 | 8.09 | 11.47 | -0.04 | -0.49% | 57729 | 4677.394 | 1.25% | | 688222 | 成都先导 | 15.53 | 94.71 | -0.08 | -0.51% | 64616.67 | 10017.5 | 1.61% | | 920008 | 成电光信 | 43.27 | 100.21 | -0.23 | -0.53% | 107724 | 47338.63 | 32.47% | | 603077 | 和邦生物 | 1.73 | 1076.72 | -0.01 | -0.57% | 388141 | 6717.32 | 0.44% | | 000731 | 四川美丰 | 6.86 | 20.86 | -0.04 | -0.58% | 61185 | 4208.937 | 1.09% | | 002240 | 盛新锂能 | 11.55 | -16.71 | -0.07 | -0.60% | 51365 | 5917.95 | 0.59% | | 000509 | 华塑控股 | 3.18 | -254.44 | -0.02 | -0.62% | 64411 | 2052.992 | 0.60% | | 300789 | 唐源电气 | 26.45 | 51.93 | -0.17 | -0.64% | 27748 | 7306.097 | 2.81% | | 300535 | 达威股份 | 15.43 | -117.09 | -0.10 | -0.64% | 16342 | 2522.086 | 2.14% | | 000568 | 泸州老窖 | 126.36 | 13.79 | -0.82 | -0.64% | 40900 | 51683.82 | 0.28% | | 000688 | 国城矿业 | 11.71 | 26.58 | -0.08 | -0.68% | 43485 | 5083.962 | 0.39% | | 300019 | 硅宝科技 | 18.43 | 27.00 | -0.14 | -0.75% | 135694 | 24995.54 | 3.93% | | 002539 | 云图控股 | 8.45 | 12.08 | -0.07 | -0.82% | 135969 | 11557.71 | 1.54% | | 601811 | 新华文轩 | 15.41 | 11.90 | -0.13 | -0.84% | 31646 | 4864.202 | 0.40% | | 002466 | 天齐锂业 | 29.15 | -12.26 | -0.25 | -0.85% | 111677 | 32590.78 | 0.76% | | 600353 | 旭光电子 | 9.09 | 70.37 | -0.08 | -0.87% | 333186 | 30293.7 | 4.02% | | 300434 | 金石亚药 | 7.93 | 49.17 | -0.07 | -0.88% | 44380 | 3531.404 | 1.32% | | 833230 | 欧康医药 | 21.05 | 105.21 | -0.19 | -0.89% | 16856 | 3563.23 | 4.69% | | 000876 | 新希望 | 9.67 | 15.34 | -0.09 | -0.92% | 327520 | 31842.18 | 0.73% | | 688319 | 欧林生物 | 15.75 | 161.21 | -0.15 | -0.94% | 20641.4 | 3278.758 | 0.51% | | 600101 | 明星电力 | 11.35 | 29.29 | -0.11 | -0.96% | 512405 | 58638.27 | 9.35% | | 600131 | 国网信通 | 18.36 | 31.66 | -0.18 | -0.97% | 78297 | 14469.55 | 0.65% | | 300471 | 厚普股份 | 9.71 | -71.08 | -0.10 | -1.02% | 202071 | 19931.76 | 5.51% | | 002497 | 雅化集团 | 11.27 | 40.01 | -0.12 | -1.05% | 100636 | 11318.5 | 0.95% | | 002926 | 华西证券 | 8.15 | 23.70 | -0.09 | -1.09% | 104000 | 8492.674 | 0.40% | | 001337 | 四川黄金 | 25.12 | 39.47 | -0.28 | -1.10% | 135109 | 33628.2 | 4.68% | | 603327 | 福蓉科技 | 11.59 | 76.03 | -0.13 | -1.11% | 53025 | 6162.17 | 0.69% | | 002818 | 富森美 | 13.22 | 15.20 | -0.15 | -1.12% | 26749 | 3561.433 | 0.90% | | 000801 | 四川九洲 | 15.85 | 90.17 | -0.18 | -1.12% | 329157 | 52153.44 | 3.22% | | 000629 | 钒钛股份 | 2.63 | 205.34 | -0.03 | -1.13% | 466351 | 12319.52 | 0.50% | | 300987 | 川网传媒 | 15.68 | 111.39 | -0.18 | -1.13% | 41787 | 6533.56 | 2.41% | | 002777 | 久远银海 | 17.77 | 96.15 | -0.21 | -1.17% | 80750 | 14400.11 | 2.00% | | 000803 | 山高环能 | 5.61 | 81.22 | -0.07 | -1.23% | 72037 | 4053.084 | 1.57% | | 301515 | 港通医疗 | 18.86 | 356.29 | -0.24 | -1.26% | 9085 | 1721.028 | 1.43% | | 000586 | 汇源通信 | 10.12 | -410.26 | -0.13 | -1.27% | 42949 | 4352.887 | 2.22% | | 300540 | 蜀道装备 | 21.35 | 51.93 | -0.28 | -1.29% | 14758 | 3159.491 | 1.02% | | 600702 | 舍得酒业 | 57.12 | 134.37 | -0.75 | -1.30% | 39274 | 22515.84 | 1.18% | | 600109 | 国金证券 | 8.12 | 15.98 | -0.11 | -1.34% | 265295 | 21563.92 | 0.83% | | 300432 | 富临精工 | 20.19 | 51.28 | -0.28 | -1.37% | 373535 | 75165.15 | 3.09% | | 301050 | 雷电微力 | 54.03 | 42.27 | -0.77 | -1.41% | 322339 | 175123.4 | 15.49% | | 300092 | 科新机电 | 12.49 | 20.13 | -0.18 | -1.42% | 65213 | 8165.767 | 3.11% | | 600331 | 宏达股份 | 6.84 | 2457.28 | -0.10 | -1.44% | 186327 | 12733.82 | 0.92% | | 688636 | 智明达 | 43.86 | 126.94 | -0.67 | -1.50% | 28898.43 | 12711.72 | 2.57% | | 000935 | 四川双马 | 15.92 | 29.13 | -0.25 | -1.55% | 37676 | 6010.382 | 0.49% | | 688528 | 秦川物联 | 9.43 | -17.81 | -0.15 | -1.57% | 11945.3 | 1132.952 | 0.71% | | 002023 | 海特高新 | 9.88 | 114.44 | -0.16 | -1.59% | 180045 | 17922.34 | 2.43% | | 688513 | 苑东生物 | 33.69 | 26.57 | -0.56 | -1.64% | 24758.73 | 8404.171 | 1.40% | | 600603 | ST广物 | 7.20 | 16.84 | -0.12 | -1.64% | 34414 | 2495.854 | 0.29% | | 300780 | 德恩精工 | 15.24 | -18.00 | -0.26 | -1.68% | 77580 | 11913.02 | 7.21% | | 601399 | 国机重装 | 2.92 | 48.53 | -0.05 | -1.68% | 453969 | 13297.07 | 0.63% | | 300937 | 药易购 | 25.47 | 215.32 | -0.44 | -1.70% | 14672 | 3763.205 | 2.33% | | 301117 | 佳缘科技 | 27.41 | 196.93 | -0.48 | -1.72% | 37919 | 10393.02 | 6.68% | | 603809 | 豪能股份 | 15.41 | 37.11 | -0.27 | -1.72% | 1101476 | 173456.6 | 13.21% | | 002386 | 天原股份 | 4.47 | -12.79 | -0.08 | -1.76% | 164097 | 7384.562 | 1.26% | | 300504 | 天邑股份 | 14.30 | -56.95 | -0.26 | -1.79% | 28769 | 4124.99 | 1.32% | | 000558 | 天府文旅 | 3.84 | -213.33 | -0.07 | -1.79% | 545527 | 21179.42 | 4.23% | | 002628 | 成都路桥 | 4.29 | -35.46 | -0.08 | -1.83% | 146275 | 6347.842 | 1.94% | | 002357 | 富临运业 | 7.89 | 17.97 | -0.15 | -1.87% | 76853 | 6087.932 | 2.45% | | 430425 | 乐创技术 | 31.33 | 75.85 | -0.60 | -1.88% | 32986 | 10436.57 | 7.80% | | 600392 | 盛和资源 | 11.87 | 35.20 | -0.23 | -1.90% | 502381 | 59832.04 | 2.87% | | 688708 | 佳驰科技 | 55.17 | 47.35 | -1.09 | -1.94% | 47441.97 | 25883.91 | 13.29% | | 600880 | 博瑞传播 | 4.47 | 332.18 | -0.09 | -1.97% | 131959 | 5935.052 | 1.21% | | 300127 | 银河磁体 | 25.93 | 57.17 | -0.53 | -2.00% | 98165 | 25517.49 | 4.25% | | 300559 | 佳发教育 | 10.75 | 216.65 | -0.22 | -2.01% | 44663 | 4806.422 | 1.44% | | 603477 | 巨星农牧 | 20.11 | 13.05 | -0.42 | -2.05% | 148910 | 30318.11 | 2.92% | | 301172 | 君逸数码 | 27.16 | 86.30 | -0.57 | -2.06% | 18042 | 4948.936 | 2.57% | | 300467 | 迅游科技 | 18.02 | 225.76 | -0.38 | -2.07% | 48343 | 8728.272 | 2.87% | | 600558 | 大西洋 | 4.67 | 25.27 | -0.10 | -2.10% | 231920 | 10850.98 | 2.58% | | 300678 | 中科信息 | 30.83 | 1764.11 | -0.67 | -2.13% | 55947 | 17335.6 | 1.96% | | 300865 | 大宏立 | 23.02 | 2690.70 | -0.51 | -2.17% | 10319 | 2389.787 | 1.52% | | 301239 | 普瑞眼科 | 42.05 | -68.75 | -0.95 | -2.21% | 15010 | 6366.441 | 2.12% | | 002312 | 川发龙蟒 | 11.35 | 40.26 | -0.26 | -2.24% | 325236 | 37025.34 | 1.85% | | 300820 | 英杰电气 | 43.36 | 32.76 | -1.00 | -2.25% | 23665 | 10289.07 | 2.13% | | 002268 | 电科网安 | 15.51 | 60.45 | -0.36 | -2.27% | 88870 | 13827.31 | 1.05% | | 000810 | 创维数字 | 11.62 | 89.14 | -0.27 | -2.27% | 131861 | 15383.76 | 1.18% | | 300470 | 中密控股 | 37.42 | 19.29 | -0.87 | -2.27% | 41428 | 15592.84 | 2.10% | | 300101 | 振芯科技 | 17.67 | 306.84 | -0.42 | -2.32% | 193416 | 34250.12 | 3.42% | | 600438 | 通威股份 | 16.50 | -8.40 | -0.40 | -2.37% | 269488 | 44771.5 | 0.60% | | 002366 | 融发核电 | 4.94 | -1039.00 | -0.12 | -2.37% | 543656 | 27026.39 | 4.33% | | 300249 | 依米康 | 14.19 | -73.26 | -0.35 | -2.41% | 256358 | 36638.89 | 6.86% | | 000628 | 高新发展 | 46.90 | 557.05 | -1.19 | -2.47% | 53115 | 25087.93 | 2.77% | | 688553 | 汇宇制药-W | 14.08 | 23.54 | -0.37 | -2.56% | 34600.27 | 4905.932 | 1.01% | | 002697 | 红旗连锁 | 5.67 | 14.99 | -0.15 | -2.58% | 450296 | 25692.93 | 4.19% | | 301336 | 趣睡科技 | 68.09 | 88.34 | -1.94 | -2.77% | 27039 | 18510.56 | 10.50% | | 688629 | 华丰科技 | 56.62 | 7046.00 | -1.78 | -3.05% | 111041.1 | 63183.16 | 6.23% | | 600644 | 乐山电力 | 11.12 | 242.24 | -0.35 | -3.05% | 721172 | 80427.38 | 13.39% | | 300370 | 安控科技 | 2.83 | -43.52 | -0.09 | -3.08% | 268551 | 7677.952 | 2.03% | | 688776 | 国光电气 | 87.75 | 466.84 | -2.94 | -3.24% | 25083.14 | 22057.24 | 2.31% | | 301213 | 观想科技 | 48.35 | -455.98 | -1.64 | -3.28% | 39909 | 19498.6 | 7.72% | | 002258 | 利尔化学 | 10.03 | 25.05 | -0.35 | -3.37% | 273223 | 27640.83 | 3.42% | | 300414 | 中光防雷 | 8.27 | 341.25 | -0.29 | -3.39% | 190802 | 15852.86 | 6.09% | | 000710 | 贝瑞基因 | 12.51 | -21.35 | -0.46 | -3.55% | 138049 | 17398.88 | 4.22% | | 300366 | 创意信息 | 7.47 | -59.13 | -0.28 | -3.61% | 497964 | 37661.28 | 9.39% | | 600391 | 航发科技 | 25.24 | 111.82 | -0.95 | -3.63% | 252344 | 63958.39 | 7.64% | | 688070 | 纵横股份 | 41.07 | -103.72 | -1.58 | -3.70% | 23541.08 | 9723.236 | 2.69% | | 002272 | 川润股份 | 10.82 | -41.72 | -0.42 | -3.74% | 987384.9 | 110085.3 | 25.53% | | 688709 | 成都华微 | 33.33 | 248.48 | -1.37 | -3.95% | 36591.3 | 12321.83 | 1.68% | | 300547 | 川环科技 | 32.01 | 33.87 | -1.35 | -4.05% | 130960 | 42143.92 | 7.35% | | 301233 | 盛帮股份 | 50.78 | 28.17 | -2.15 | -4.06% | 27911 | 14375.66 | 14.75% | | 600505 | 西昌电力 | 15.32 | 255.27 | -0.65 | -4.07% | 475482 | 73869.81 | 13.04% | | 688053 | 思科瑞 | 28.68 | -92.89 | -1.28 | -4.27% | 20433.65 | 5892.727 | 4.72% | | 600979 | 广安爱众 | 5.61 | 30.80 | -0.26 | -4.43% | 856300.9 | 48885.86 | 6.95% | | 833943 | 优机股份 | 23.11 | 27.39 | -1.19 | -4.90% | 63616 | 15035.15 | 15.44% | | 002630 | ST华西 | 2.80 | -8.75 | -0.15 | -5.08% | 9198 | 257.544 | 0.09% | | 300440 | 运达科技 | 9.03 | 71.14 | -0.57 | -5.94% | 271709 | 25056.44 | 6.14% | | 301256 | 华融化学 | 11.01 | 55.75 | -0.70 | -5.98% | 232925 | 25975.53 | 4.85% | | 688297 | 中无人机 | 44.88 | -3007.00 | -2.89 | -6.05% | 241222.7 | 110401 | 8.88% | | 301596 | 瑞迪智驱 | 123.98 | 68.52 | -8.10 | -6.13% | 18706 | 23292.07 | 13.58% | | 300733 | 西菱动力 | 17.90 | 88.97 | -1.19 | -6.23% | 198829 | 35897.19 | 8.82% | | 600793 | 宜宾纸业 | 25.01 | -36.74 | -1.69 | -6.33% | 139824 | 35523.12 | 7.90% | | 300696 | 爱乐达 | 21.49 | -400.22 | -1.91 | -8.16% | 510082 | 112095.9 | 30.22% | | 870199 | 倍益康 | 29.10 | 90.30 | -2.63 | -8.29% | 66814 | 20062.58 | 17.96% | | 600828 | 茂业商业 | 4.55 | -1134.33 | -0.50 | -9.90% | 915003.1 | 43315.12 | 5.28% |
|