|
| 川环科技(300547)橡胶和塑料制品业上涨家数:24下跌家数:101平均涨幅:-1.18%平均换手:4.12%总成交额:192.41亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002825 | 纳尔股份 | 10.96 | 21.76 | +1.00 | +10.04% | 370395 | 40338.02 | 14.23% | | 603657 | 春光科技 | 24.64 | 158.06 | +2.24 | +10.00% | 230596 | 54747.3 | 17.06% | | 002838 | 道恩股份 | 17.20 | 54.81 | +0.92 | +5.65% | 283710 | 48054.18 | 6.75% | | 300198 | ST纳川 | 2.38 | -7.68 | +0.07 | +3.03% | 471476 | 11166.35 | 4.59% | | 000887 | 中鼎股份 | 19.43 | 19.78 | +0.43 | +2.26% | 1200475 | 234741.6 | 9.13% | | 870204 | 沪江材料 | 20.75 | 97.35 | +0.45 | +2.22% | 35187 | 7327.939 | 7.04% | | 688299 | 长阳科技 | 19.51 | -241.10 | +0.37 | +1.93% | 140173.7 | 27132.34 | 4.83% | | 300587 | 天铁科技 | 4.99 | 881.42 | +0.09 | +1.84% | 449923 | 22416.44 | 4.40% | | 603051 | 鹿山新材 | 26.31 | 443.90 | +0.42 | +1.62% | 32135 | 8363.16 | 3.08% | | 837174 | 宏裕包材 | 15.64 | 232.02 | +0.23 | +1.49% | 22240 | 3455.169 | 2.73% | | 002014 | 永新股份 | 10.97 | 14.29 | +0.14 | +1.29% | 42378 | 4636.47 | 0.70% | | 300920 | 润阳科技 | 31.85 | 187.27 | +0.31 | +0.98% | 28972 | 9098.11 | 5.23% | | 688669 | 聚石化学 | 17.02 | -9.47 | +0.15 | +0.89% | 20606.7 | 3503.754 | 1.70% | | 603580 | *ST艾艾 | 13.86 | -387.96 | +0.11 | +0.80% | 77414 | 10511.06 | 5.92% | | 688680 | 海优新材 | 42.12 | -5.93 | +0.32 | +0.77% | 28214.89 | 11614.72 | 3.36% | | 301193 | 家联科技 | 15.20 | -257.63 | +0.10 | +0.66% | 9830 | 1485.699 | 1.02% | | 002324 | 普利特 | 10.65 | 69.07 | +0.07 | +0.66% | 126250 | 13370.91 | 1.63% | | 000599 | 青岛双星 | 4.79 | -8.92 | +0.03 | +0.63% | 196033 | 9337.147 | 2.40% | | 603856 | 东宏股份 | 11.46 | 20.20 | +0.06 | +0.53% | 35764 | 4091.189 | 1.39% | | 605488 | 福莱新材 | 47.98 | 66.94 | +0.19 | +0.40% | 79437 | 38077 | 4.01% | | 688386 | 泛亚微透 | 53.63 | 35.28 | +0.21 | +0.39% | 18079.77 | 9615.247 | 2.58% | | 920118 | 太湖远大 | 27.94 | 24.14 | +0.10 | +0.36% | 8516 | 2374.19 | 3.88% | | 002381 | 双箭股份 | 6.63 | 21.02 | +0.01 | +0.15% | 39415 | 2611.905 | 1.22% | | 300716 | ST泉为 | 6.64 | -9.15 | +0.01 | +0.15% | 97156 | 6492.342 | 6.07% | | 300321 | 同大股份 | 30.73 | 275.01 | 0.00 | 0.00% | 8440 | 2591.461 | 0.95% | | 836871 | 派特尔 | 17.15 | 48.93 | 0.00 | 0.00% | 10790 | 1861.251 | 2.73% | | 873665 | 科强股份 | 14.00 | 34.78 | 0.00 | 0.00% | 30481 | 4262.722 | 4.76% | | 603992 | 松霖科技 | 22.80 | 25.94 | -0.02 | -0.09% | 12321 | 2812.31 | 0.29% | | 600182 | S佳通 | 15.25 | 34.19 | -0.02 | -0.13% | 17445 | 2645.247 | 1.03% | | 002372 | 伟星新材 | 11.91 | 20.77 | -0.02 | -0.17% | 33018 | 3927.625 | 0.22% | | 002224 | 三力士 | 4.55 | 86.93 | -0.01 | -0.22% | 93880 | 4255.438 | 1.16% | | 300478 | 杭州高新 | 12.63 | -72.51 | -0.03 | -0.24% | 62014 | 7833.168 | 5.04% | | 002641 | 公元股份 | 4.14 | 37.04 | -0.01 | -0.24% | 95463 | 3955.974 | 0.84% | | 603408 | 建霖家居 | 11.28 | 10.46 | -0.03 | -0.27% | 27060 | 3045.801 | 0.60% | | 601163 | 三角轮胎 | 13.89 | 11.40 | -0.05 | -0.36% | 35578 | 4934.63 | 0.44% | | 001378 | 德冠新材 | 21.82 | 32.68 | -0.08 | -0.37% | 8670 | 1893.753 | 1.28% | | 300375 | 鹏翎股份 | 4.92 | 53.53 | -0.02 | -0.40% | 430540 | 21466.25 | 8.52% | | 000589 | 贵州轮胎 | 4.60 | 15.09 | -0.02 | -0.43% | 459404 | 21169.08 | 2.99% | | 301588 | 美新科技 | 17.68 | 37.00 | -0.09 | -0.51% | 12435 | 2199.074 | 1.70% | | 000619 | 海螺新材 | 5.86 | -22.49 | -0.03 | -0.51% | 43615 | 2555.587 | 1.21% | | 603221 | 爱丽家居 | 10.81 | 21.24 | -0.06 | -0.55% | 48419 | 5251.347 | 2.02% | | 002812 | 恩捷股份 | 28.50 | -40.13 | -0.16 | -0.56% | 68418 | 19358.2 | 0.84% | | 300677 | 英科医疗 | 22.76 | 9.31 | -0.13 | -0.57% | 72486 | 16575.36 | 1.55% | | 603726 | 朗迪集团 | 15.46 | 16.77 | -0.09 | -0.58% | 19660 | 3036.32 | 1.06% | | 601966 | 玲珑轮胎 | 14.76 | 13.08 | -0.09 | -0.61% | 235233 | 34608.7 | 1.61% | | 300981 | 中红医疗 | 12.15 | -68.19 | -0.08 | -0.65% | 25974 | 3170.077 | 0.73% | | 600458 | 时代新材 | 11.73 | 20.30 | -0.08 | -0.68% | 83531 | 9765.972 | 1.04% | | 300731 | 科创新源 | 25.30 | 121.70 | -0.19 | -0.75% | 52926 | 13499.5 | 4.40% | | 002395 | 双象股份 | 17.00 | 8.74 | -0.13 | -0.76% | 32490 | 5528.648 | 1.21% | | 003011 | 海象新材 | 17.24 | 27.75 | -0.14 | -0.81% | 19931 | 3453.922 | 2.55% | | 600469 | 风神股份 | 5.51 | 17.12 | -0.05 | -0.90% | 43991 | 2424.86 | 0.60% | | 600210 | 紫江企业 | 6.35 | 11.73 | -0.06 | -0.94% | 187165 | 11891.52 | 1.23% | | 002585 | 双星新材 | 5.05 | -16.40 | -0.05 | -0.98% | 106246 | 5376.256 | 1.19% | | 301237 | 和顺科技 | 24.68 | -35.85 | -0.26 | -1.04% | 11803 | 2943.834 | 3.01% | | 002243 | 力合科创 | 8.17 | 37.92 | -0.09 | -1.09% | 84087 | 6885.521 | 0.70% | | 002790 | 瑞尔特 | 7.19 | 20.87 | -0.08 | -1.10% | 39193 | 2827.48 | 1.50% | | 002420 | 毅昌科技 | 6.05 | 39.74 | -0.07 | -1.14% | 87798 | 5324.643 | 2.22% | | 300717 | 华信新材 | 16.21 | 29.85 | -0.19 | -1.16% | 18535 | 3015.142 | 1.82% | | 002768 | 国恩股份 | 25.45 | 10.39 | -0.30 | -1.17% | 20762 | 5300.989 | 1.17% | | 002263 | 大东南 | 2.54 | 149.57 | -0.03 | -1.17% | 199869 | 5091.21 | 1.06% | | 300305 | 裕兴股份 | 5.78 | -6.09 | -0.07 | -1.20% | 56598 | 3279.826 | 1.76% | | 002984 | 森麒麟 | 18.99 | 9.62 | -0.23 | -1.20% | 170913 | 32507.42 | 2.40% | | 301019 | 宁波色母 | 16.37 | 25.99 | -0.21 | -1.27% | 13303 | 2181.877 | 1.19% | | 002735 | 王子新材 | 9.91 | -58.11 | -0.13 | -1.29% | 122725 | 12146.14 | 4.37% | | 301198 | 喜悦智行 | 10.53 | -73.30 | -0.14 | -1.31% | 30516 | 3224.641 | 1.96% | | 300586 | 美联新材 | 8.88 | 337.73 | -0.12 | -1.33% | 121699 | 10861 | 2.28% | | 688026 | 洁特生物 | 15.04 | 26.23 | -0.21 | -1.38% | 19018.94 | 2872.662 | 1.36% | | 300868 | 杰美特 | 30.68 | -700.89 | -0.44 | -1.41% | 10759 | 3311.204 | 1.34% | | 603806 | 福斯特 | 12.39 | 27.23 | -0.18 | -1.43% | 113112 | 14063.46 | 0.43% | | 002676 | 顺威股份 | 5.97 | 70.99 | -0.09 | -1.49% | 86347 | 5169.273 | 1.20% | | 603150 | 万朗磁塑 | 31.71 | 19.08 | -0.48 | -1.49% | 15087 | 4787.74 | 2.89% | | 600143 | 金发科技 | 11.00 | 29.97 | -0.17 | -1.52% | 434139 | 47671.87 | 1.67% | | 605255 | 天普股份 | 17.18 | 71.84 | -0.27 | -1.55% | 39117 | 6747.67 | 2.92% | | 301538 | 骏鼎达 | 70.88 | 22.37 | -1.12 | -1.56% | 5790 | 4120.953 | 2.60% | | 301161 | 唯万密封 | 22.07 | 44.60 | -0.35 | -1.56% | 30600 | 6779.854 | 5.74% | | 001368 | 通达创智 | 22.07 | 25.30 | -0.35 | -1.56% | 26666 | 5936.236 | 8.31% | | 300320 | 海达股份 | 10.50 | 36.29 | -0.18 | -1.69% | 72970 | 7705.006 | 1.50% | | 601500 | 通用股份 | 4.63 | 22.73 | -0.08 | -1.70% | 231212 | 10760.22 | 1.47% | | 831195 | 三祥科技 | 17.00 | 20.20 | -0.30 | -1.73% | 45221 | 7729.069 | 6.39% | | 603033 | 三维股份 | 11.20 | -78.13 | -0.20 | -1.75% | 38225 | 4331.455 | 0.38% | | 300599 | 雄塑科技 | 7.50 | -28.85 | -0.14 | -1.83% | 41909 | 3165.766 | 1.97% | | 300767 | 震安科技 | 10.15 | -19.93 | -0.19 | -1.84% | 51254 | 5234.452 | 2.14% | | 603212 | 赛伍技术 | 9.58 | -12.09 | -0.18 | -1.84% | 49625 | 4766.627 | 1.13% | | 003018 | 金富科技 | 11.00 | 19.50 | -0.21 | -1.87% | 47227 | 5222.252 | 3.56% | | 300644 | 南京聚隆 | 26.40 | 31.55 | -0.51 | -1.90% | 77702 | 20558.35 | 8.80% | | 300539 | 横河精密 | 14.44 | 78.16 | -0.31 | -2.10% | 57899 | 8370.245 | 3.38% | | 603615 | 茶花股份 | 20.87 | -132.63 | -0.45 | -2.11% | 29389 | 6131.412 | 1.22% | | 000859 | 国风新材 | 6.78 | -87.90 | -0.15 | -2.16% | 1032037 | 72019.09 | 11.52% | | 300849 | 锦盛新材 | 13.51 | -79.47 | -0.30 | -2.17% | 27485 | 3732.15 | 2.26% | | 301459 | 丰茂股份 | 51.20 | 26.59 | -1.16 | -2.22% | 21636 | 11156.15 | 10.82% | | 301323 | 新莱福 | 40.51 | 30.49 | -0.93 | -2.24% | 16774 | 6838.863 | 2.50% | | 301356 | 天振股份 | 16.52 | 16957.13 | -0.38 | -2.25% | 53597 | 9004.566 | 9.78% | | 688560 | 明冠新材 | 12.81 | -26.27 | -0.30 | -2.29% | 17838.93 | 2287.042 | 0.89% | | 300230 | 永利股份 | 4.68 | 17.18 | -0.11 | -2.30% | 317412 | 14875.56 | 5.04% | | 603655 | 朗博科技 | 24.25 | 77.67 | -0.57 | -2.30% | 15918 | 3874.98 | 1.50% | | 301565 | 中仑新材 | 20.27 | 91.86 | -0.48 | -2.31% | 24680 | 5025.216 | 4.11% | | 300905 | 宝丽迪 | 25.61 | 39.58 | -0.62 | -2.36% | 35696 | 9173.666 | 2.63% | | 002522 | 浙江众成 | 4.50 | 56.55 | -0.11 | -2.39% | 193644 | 8735.031 | 2.14% | | 002694 | 顾地科技 | 4.44 | -25.84 | -0.11 | -2.42% | 60849 | 2719.378 | 0.85% | | 300806 | 斯迪克 | 15.97 | 157.77 | -0.40 | -2.44% | 69309 | 11073.72 | 2.19% | | 601058 | 赛轮轮胎 | 12.56 | 10.15 | -0.32 | -2.48% | 182536 | 23026.47 | 0.56% | | 001356 | 富岭股份 | 14.54 | 42.55 | -0.38 | -2.55% | 113470 | 16575.27 | 9.34% | | 300218 | 安利股份 | 14.09 | 15.34 | -0.37 | -2.56% | 69669 | 9885.201 | 3.22% | | 301196 | 唯科科技 | 65.39 | 31.40 | -1.73 | -2.58% | 48162 | 31576.7 | 7.16% | | 002108 | 沧州明珠 | 3.70 | 43.04 | -0.10 | -2.63% | 341889 | 12805.67 | 2.07% | | 688219 | 会通股份 | 12.78 | 30.47 | -0.35 | -2.67% | 93366.52 | 11962.42 | 1.95% | | 603266 | 天龙股份 | 20.11 | 38.90 | -0.56 | -2.71% | 120034 | 24746.45 | 6.04% | | 871694 | 中裕科技 | 18.87 | 20.61 | -0.53 | -2.73% | 18117 | 3465.347 | 2.90% | | 301591 | 肯特股份 | 39.71 | 43.62 | -1.13 | -2.77% | 37035 | 14850.87 | 10.91% | | 603991 | 至正股份 | 53.16 | -100.97 | -1.71 | -3.12% | 17500 | 9341.93 | 2.35% | | 002886 | 沃特股份 | 19.02 | 134.34 | -0.62 | -3.16% | 134502 | 25855.06 | 6.43% | | 301003 | 江苏博云 | 26.29 | 18.57 | -0.88 | -3.24% | 21863 | 5799.733 | 2.86% | | 000973 | 佛塑科技 | 6.26 | 49.87 | -0.21 | -3.25% | 275823 | 17348.37 | 2.85% | | 000659 | 珠海中富 | 3.34 | -32.40 | -0.12 | -3.47% | 268932 | 9074.116 | 2.09% | | 300169 | 天晟新材 | 7.14 | -31.19 | -0.26 | -3.51% | 292382 | 21130.5 | 9.69% | | 300180 | 华峰超纤 | 7.30 | 116.90 | -0.28 | -3.69% | 1441571 | 105524.6 | 9.70% | | 300221 | 银禧科技 | 8.84 | 63.19 | -0.35 | -3.81% | 354423 | 31794.22 | 7.83% | | 300980 | 祥源新材 | 22.43 | 113.60 | -0.90 | -3.86% | 65631 | 14819.91 | 6.69% | | 300784 | 利安科技 | 53.00 | 47.69 | -2.18 | -3.95% | 12347 | 6602.342 | 8.78% | | 300547 | 川环科技 | 32.01 | 33.87 | -1.35 | -4.05% | 130960 | 42143.92 | 7.35% | | 831834 | 三维股份 | 12.30 | 40.03 | -0.52 | -4.06% | 51646 | 6353.731 | 8.22% | | 301233 | 盛帮股份 | 50.78 | 28.17 | -2.15 | -4.06% | 27911 | 14375.66 | 14.75% | | 301131 | 聚赛龙 | 44.81 | 53.77 | -2.05 | -4.37% | 46627 | 21247.12 | 15.14% | | 836247 | 华密新材 | 27.14 | 87.70 | -1.34 | -4.71% | 122747 | 36027.69 | 29.70% | | 832469 | 富恒新材 | 15.00 | 92.86 | -0.78 | -4.94% | 122566 | 19030.57 | 12.51% | | 301000 | 肇民科技 | 52.01 | 88.19 | -3.25 | -5.88% | 193169 | 102342.9 | 8.45% | | 688323 | 瑞华泰 | 12.90 | -39.28 | -1.03 | -7.39% | 44223.93 | 5780.403 | 2.46% | | 300995 | 奇德新材 | 33.89 | 307.30 | -2.92 | -7.93% | 85396 | 29170.93 | 14.26% |
|