中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST浩丰(300419)北京市上涨家数:106下跌家数:333平均涨幅:-0.46%平均换手:0.88%总成交额:332.94亿元
更新时间：2025-04-18 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300810中科海讯38.92-22.57+4.24+12.23%8169030701.527.17%
002987京北方19.5538.88+1.78+10.02%20799239682.143.45%
601068中铝国际5.7677.76+0.52+9.92%56548831799.352.21%
002780三夫户外12.1657.96+0.99+8.86%22501827481.9417.22%
300204舒泰神8.70-28.70+0.61+7.54%22636620033.384.80%
002383合众思壮7.8313.90+0.43+5.81%31208324901.485.06%
300773拉卡拉19.2344.08+0.90+4.91%32213061447.354.39%
300858科拓生物14.8742.28+0.61+4.28%9080013608.974.69%
300065海兰信13.82-86.65+0.55+4.14%44659261192.916.81%
688282*ST导航47.73-69.86+1.78+3.87%4284.092021.831.17%
300386飞天诚信15.63-77.03+0.52+3.44%18198728798.97.33%
000959首钢股份3.19-299.66+0.10+3.24%2164096890.540.33%
000065北方国际10.4510.67+0.32+3.16%872849073.6310.90%
430017星昊医药20.5525.46+0.60+3.01%6942814567.315.73%
688621阳光诺和44.6828.21+1.27+2.93%11994.35365.6811.07%
603123翠微股份8.91-11.44+0.25+2.89%36693532402.885.63%
300465高伟达14.31202.51+0.40+2.88%12099217376.082.73%
300191潜能恒信15.55-94.22+0.43+2.84%595299412.142.69%
002985北摩高科26.83-186.61+0.74+2.84%9753325887.574.71%
688411海博思创69.8821.48+1.91+2.81%7141.994962.7932.00%
688047龙芯中科139.60-120.31+3.50+2.57%13652.2718930.490.49%
002038双鹭药业6.5181.18+0.16+2.52%1043026844.6491.22%
300674宇信科技22.6041.89+0.54+2.45%16851138174.422.40%
839493并行科技152.82-348.74+3.49+2.34%1316020159.264.06%
002453华软科技5.70-11.22+0.13+2.33%30963417565.45.07%
300803指南针55.42318.20+1.21+2.23%5406329835.790.92%
688500慧辰股份27.44-9.96+0.53+1.97%3497.61945.70560.47%
833575康乐卫士15.68-12.56+0.25+1.62%107011674.5980.57%
600860京城股份11.25824.02+0.17+1.53%593226789.941.36%
688197首药控股-U30.15-22.30+0.45+1.52%3288.99996.74930.51%
300541先进数通11.77131.58+0.17+1.47%760508984.82.12%
000402金融街2.80-2.60+0.04+1.45%1005752806.040.34%
002392北京利尔5.0815.15+0.07+1.40%366001848.090.44%
300663科蓝软件14.87-58.82+0.19+1.29%450286669.071.02%
002542中化岩土3.15-9.01+0.04+1.29%885682772.880.55%
601886江河集团5.8410.38+0.07+1.21%4528326330.40%
873806云星宇14.2457.36+0.17+1.21%94101330.6820.31%
600743华远地产1.73-2.59+0.02+1.17%49280848.620.21%
837592华信永道56.13164.75+0.58+1.04%56633186.5581.48%
002051中工国际7.9629.40+0.08+1.02%239191901.480.19%
600582天地科技6.089.60+0.06+1.00%1446708775.720.35%
601398工商银行7.126.94+0.07+0.99%102554372678.540.04%
600764中国海防28.8861.27+0.28+0.98%332129537.770.47%
603127昭衍新药15.60157.92+0.15+0.97%8007412645.581.27%
300579数字认证27.02579.28+0.25+0.93%137793724.50.53%
688068热景生物116.17-158.83+1.06+0.92%10299.7811971.881.11%
300251光线传媒20.03115.17+0.18+0.91%28248156598.411.01%
603979金诚信35.0015.44+0.31+0.89%155055427.60.25%
601939建设银行9.166.82+0.08+0.88%25210223003.940.26%
002065东华软件9.4460.56+0.08+0.85%29585727942.781.02%
600376首开股份2.43-0.83+0.02+0.83%776101881.10.30%
601336新华保险49.165.85+0.40+0.82%5664427917.710.27%
002657中科金财17.61-40.61+0.14+0.80%296385184.480.88%
301208中亦科技39.9539.99+0.31+0.78%230409255.055.23%
600791京能置业4.10-6.83+0.03+0.74%20236828.20.45%
603613国联股份25.1311.74+0.17+0.68%184484615.690.26%
600528中铁工业7.889.89+0.05+0.64%204041602.70.09%
301236软通动力53.89199.41+0.34+0.63%4586224720.930.67%
603087甘李药业43.4744.98+0.27+0.63%188688243.4090.34%
300002神州泰岳11.4215.80+0.07+0.62%877899985.3910.48%
000620新华联1.644.39+0.01+0.61%1823782969.860.39%
300079数码视讯4.931266.32+0.03+0.61%715733541.190.56%
601288农业银行5.406.70+0.03+0.56%92264249776.160.03%
600871石化油服1.8254.69+0.01+0.55%1081991971.230.08%
301153中科江南23.9480.21+0.13+0.55%105062526.30.51%
688168安博通64.2442119.80+0.34+0.53%4907.113204.2280.64%
601988中国银行5.697.04+0.03+0.53%42504924121.90.02%
600968海油发展3.8510.70+0.02+0.52%587492251.390.06%
601881中国银河15.9617.40+0.08+0.50%9063614403.230.13%
603516淳中科技38.79136.39+0.19+0.49%116464528.070.58%
601169北京银行6.225.09+0.03+0.48%1484859206.970.07%
000151中成股份13.69-11.74+0.06+0.44%106961473.930.35%
600159大龙地产2.31-5.48+0.01+0.43%39890921.830.48%
601126四方股份16.5119.23+0.07+0.43%156242580.870.19%
001391国货航7.1644.75+0.03+0.42%28869720654.63.44%
601059信达证券14.7935.14+0.06+0.41%340965025.360.49%
002721ST金一2.605.82+0.01+0.39%553531436.840.21%
601658邮储银行5.296.07+0.02+0.38%31805816815.260.05%
300157新锦动力2.71-10.24+0.01+0.37%378411022.370.54%
300383光环新网14.3865.47+0.05+0.35%9957114315.040.56%
603903中持股份6.6222.84+0.02+0.30%6590437.230.26%
002151北斗星通25.46-39.53+0.07+0.28%262896764.60.60%
600435北方导航11.11-252.17+0.03+0.27%537036006.820.36%
300485赛升药业7.54-52.75+0.02+0.27%743655731.432.72%
688287ST观典4.06-18.83+0.01+0.25%11677.62473.05580.32%
688563航材股份53.4541.40+0.13+0.24%3733.661996.0610.51%
600657信达地产4.50-16.37+0.01+0.22%892093999.80.31%
600266城建发展4.8620.69+0.01+0.21%27068313184.991.26%
601198东兴证券10.2421.43+0.02+0.20%421714307.80.13%
300374中铁装配15.87-61.25+0.03+0.19%91611454.510.45%
872808曙光数创53.60174.52+0.10+0.19%48802610.680.25%
603533掌阅科技17.85-209.07+0.03+0.17%146492614.770.33%
601319中国人保7.167.39+0.01+0.14%945596764.740.03%
301571国科天成44.2050.07+0.06+0.14%116465122.093.25%
300662科锐国际31.6530.61+0.04+0.13%99083144.430.50%
600031三一重工19.0830.39+0.02+0.10%8060615419.680.10%
601136首创证券19.7054.67+0.02+0.10%175053446.130.36%
300684中石科技21.2141.94+0.02+0.09%114342429.120.56%
300759康龙化成22.0821.89+0.02+0.09%4545210120.250.32%
601995中金公司33.4428.35+0.03+0.09%190806370.210.07%
603970中农立华13.0516.08+0.01+0.08%7081926.910.26%
873703广厦环能26.2223.51+0.02+0.08%56001467.981.03%
601089福元医药15.0714.80+0.01+0.07%106381613.370.52%
688651盛邦安全33.0880.82+0.02+0.06%1277422.89870.41%
830879基康仪器19.2334.83+0.01+0.05%68551312.4380.61%
688198佰仁医疗106.54100.63+0.03+0.03%423.26452.40240.03%
000725京东方A3.8129.660.000.00%42345816144.820.11%
000938紫光股份24.9433.270.000.00%5933014804.20.21%
600016民生银行4.025.450.000.00%35609914334.790.10%
600028中国石化5.7313.810.000.00%1556578891.130.02%
600155华创云信6.6061.950.000.00%222331468.030.10%
600198大唐电信7.84135.870.000.00%191061496.560.15%
600299安迪苏9.5621.290.000.00%110731059.920.04%
600658电子城3.90-6.430.000.00%20303792.790.18%
600015华夏银行7.934.560.000.00%14574211516.150.09%
600900长江电力29.2121.980.000.00%10552430768.430.04%
600463空港股份8.58-25.130.000.00%5317457.370.18%
002066瑞泰科技10.4942.490.000.00%5733601.520.25%
601588北辰实业1.67-1.990.000.00%797221333.320.30%
601857中国石油7.998.880.000.00%19481515553.850.01%
601668中国建筑5.514.930.000.00%19341310623.10.05%
300048合康新能4.82522.770.000.00%259861250.680.23%
300117*ST嘉寓--------------
300449汉邦高科7.08-26.310.000.00%332462379.241.12%
300384三联虹普17.0716.030.000.00%4864831.720.22%
300542新晨科技--------------
836208青矩技术37.6919.890.000.00%75082842.6441.24%
300846首都在线18.73-30.920.000.00%9439917846.832.42%
300895铜牛信息43.54-34.100.000.00%2408710576.791.74%
300418昆仑万维30.09122.11-0.01-0.03%247867453.740.20%
603927中科软19.1844.89-0.01-0.05%154612960.890.19%
601628中国人寿36.489.64-0.02-0.05%161605898.740.01%
300496中科创达50.071892.10-0.03-0.06%129306486.030.35%
688658悦康药业16.5760.27-0.01-0.06%28223.214682.1270.63%
300003乐普医疗10.6728.37-0.01-0.09%217652329.150.13%
688316青云科技-U54.20-23.67-0.06-0.11%4044.592204.8451.13%
002368太极股份23.6877.23-0.03-0.13%160523803.10.26%
601061中信金属7.3716.13-0.01-0.14%202361490.470.40%
300667必创科技14.38170.83-0.02-0.14%124631803.950.72%
601117中国化学7.067.78-0.01-0.14%423722987.690.07%
002642荣联科技6.95163.59-0.01-0.14%300642093.270.45%
301169零点有数35.04-27.00-0.06-0.17%1770625.540.25%
605305中际联合22.9414.93-0.04-0.17%4055933.810.19%
601898中煤能源10.527.22-0.02-0.19%559495860.160.06%
002701奥瑞金5.2516.21-0.01-0.19%1073395690.060.42%
600977中国电影10.502557.38-0.02-0.19%119661255.280.06%
603588高能环境5.2115.49-0.01-0.19%607643173.220.40%
300287飞利信5.20-28.64-0.01-0.19%1443887565.121.11%
688253英诺特30.8312.67-0.06-0.19%41261282.1490.60%
002771真视通15.27453.55-0.03-0.20%93091426.940.54%
300075数字政通15.16-342.69-0.03-0.20%274764179.410.53%
300055万邦达4.99-18.25-0.01-0.20%431882165.510.68%
300166东方国信9.58-22.95-0.02-0.21%767757357.420.85%
601669中国电建4.766.66-0.01-0.21%640253042.470.05%
601066中信建投23.4825.21-0.05-0.21%73981734.220.01%
873122中纺标45.72163.96-0.10-0.22%1598729.6860.47%
300036超图软件13.69156.96-0.03-0.22%102561406.40.23%
002659凯文教育4.48-57.91-0.01-0.22%333611498.010.56%
300070碧水源4.43274.05-0.01-0.23%257841140.020.08%
600386北巴传媒4.19163.14-0.01-0.24%22120928.030.27%
600271航天信息8.35969.71-0.02-0.24%267212230.70.14%
600511国药股份29.1210.98-0.07-0.24%48221407.290.09%
600288大恒科技8.30-86.43-0.02-0.24%148091232.440.34%
002599盛通股份8.21164.21-0.02-0.24%303452504.440.75%
002462嘉事堂12.1714.54-0.03-0.25%6597807.230.23%
301270汉仪股份32.07332.92-0.08-0.25%44931445.190.61%
601818光大银行3.815.40-0.01-0.26%1782336787.460.04%
600037歌华有线6.85-95.42-0.02-0.29%169931164.220.12%
300965*ST恒宇41.0091.99-0.12-0.29%886364.460.43%
301269华大九天122.82758.93-0.36-0.29%1215915061.350.46%
300073当升科技37.0139.73-0.11-0.30%124024615.310.25%
688338赛科希德23.3621.38-0.07-0.30%2128.38500.78030.20%
000786北新建材29.9913.89-0.09-0.30%139674182.120.09%
002893京能热力9.8543.05-0.03-0.30%106401047.160.53%
002362汉王科技19.45-43.16-0.06-0.31%86321684.490.42%
002148北纬科技6.24133.68-0.02-0.32%168461054.10.37%
600008首创环保3.076.39-0.01-0.32%993703052.090.14%
603098森特股份9.1697.40-0.03-0.33%4844445.470.09%
688080映翰通39.5922.90-0.13-0.33%2280906.08220.31%
002350北京科锐5.96-24.38-0.02-0.33%11410682.420.22%
601618中国中冶2.959.06-0.01-0.34%994762933.050.06%
601991大唐发电2.9312.03-0.01-0.34%1860375464.080.15%
603778国晟科技2.91-7.99-0.01-0.34%19502567.240.30%
301080百普赛斯42.9547.32-0.15-0.35%2187942.480.24%
601390中国中铁5.715.07-0.02-0.35%884115038.760.04%
300296利亚德5.652475.74-0.02-0.35%1207086855.370.53%
300896爱美客182.7528.25-0.65-0.35%33556132.470.16%
601186中国铁建8.034.91-0.03-0.37%270752172.970.02%
000729燕京啤酒12.9637.40-0.05-0.38%325504216.110.13%
002738中矿资源28.0229.56-0.11-0.39%139133904.730.20%
000839中信国安2.54336.24-0.01-0.39%37728957.180.10%
300182捷成股份5.0835.61-0.02-0.39%802304076.160.36%
003007直真科技27.6934.15-0.11-0.40%38071058.470.52%
600056中国医药10.0616.70-0.04-0.40%126261273.610.08%
601718际华集团2.51376.24-0.01-0.40%487751224.940.11%
601998中信银行7.385.99-0.03-0.40%988337268.880.02%
300231银信科技9.76115.41-0.04-0.41%222552183.190.50%
300315掌趣科技4.7762.55-0.02-0.42%788323764.10.31%
600166福田汽车2.3733.94-0.01-0.42%1039662475.220.16%
300887谱尼测试7.10-16.72-0.03-0.42%162031153.620.45%
601766中国中车7.0016.22-0.03-0.43%795615553.750.03%
601101昊华能源6.998.76-0.03-0.43%10030700.880.07%
600100同方股份6.98-340.13-0.03-0.43%583534073.090.17%
601800中国交建9.306.47-0.04-0.43%424363938.810.04%
002649博彦科技11.5539.39-0.05-0.43%287283326.160.52%
002819东方中科25.37-125.03-0.11-0.43%50101272.560.21%
301085亚康股份54.3891.21-0.24-0.44%42442326.270.72%
601868中国能建2.2511.17-0.01-0.44%4304619715.210.13%
688181八亿时空24.6141.72-0.11-0.44%1902.38470.87030.14%
603860中公高科28.3842.41-0.13-0.46%1551442.710.23%
603888新华网21.5639.62-0.10-0.46%56401218.440.11%
300369绿盟科技6.46-6.63-0.03-0.46%238581545.560.30%
000802北京文化4.25-16.45-0.02-0.47%264871127.240.37%
601600中国铝业6.378.81-0.03-0.47%16400010438.880.12%
300608思特奇10.47-67.86-0.05-0.48%271452854.50.94%
688201信安世纪8.34-103.51-0.04-0.48%12981.591089.8480.43%
001213中铁特货4.0529.47-0.02-0.49%303771230.770.07%
300430诚益通16.0931.28-0.08-0.49%219193554.750.84%
835579机科股份28.0594.33-0.14-0.50%73982078.7081.66%
002310*ST东园2.00-2.22-0.01-0.50%1454342897.730.35%
301508中机认检29.4850.45-0.15-0.51%2852843.930.48%
003001中岩大地39.17115.65-0.20-0.51%87663415.541.20%
688722同益中17.6030.37-0.09-0.51%31703.25603.7081.41%
688292浩瀚深度19.2084.48-0.10-0.52%1720.94330.79040.19%
002739万达电影11.30-701.62-0.06-0.53%443615019.070.21%
600410华胜天成7.53-18.84-0.04-0.53%678325124.780.62%
688078龙软科技30.0569.09-0.16-0.53%2259.56682.240.31%
688570天玛智控18.7223.87-0.10-0.53%1329.63249.2370.07%
600361创新新材3.7314.87-0.02-0.53%389811451.450.27%
600062华润双鹤18.1211.56-0.10-0.55%356076484.340.35%
688349三一重能23.4115.46-0.13-0.55%5806.841358.5930.31%
300011鼎汉技术7.14143.57-0.04-0.56%216651557.150.43%
688009中国通号5.3016.06-0.03-0.56%40284.762137.860.05%
300010豆神教育6.9559.00-0.04-0.57%895676244.350.54%
688468科美诊断6.8521.64-0.04-0.58%10893.24752.36870.27%
688509正元地信3.40-49.44-0.02-0.58%16220.7553.78680.42%
002467二六三5.01100.54-0.03-0.60%542822725.790.40%
688236春立医疗13.2240.57-0.08-0.60%3932.07525.37650.50%
601858中国科传18.1032.78-0.11-0.60%75701372.010.10%
688369致远互联29.60-26.92-0.18-0.60%11192.193343.5960.97%
603000人民网19.7175.12-0.12-0.61%152873019.520.14%
688004博汇科技14.74-26.04-0.09-0.61%5067.09764.93660.63%
300612宣亚国际13.05-22.61-0.08-0.61%154062028.740.86%
601598中国外运4.889.09-0.03-0.61%664193235.890.13%
603616韩建河山3.21-4.29-0.02-0.62%18677604.590.49%
603138海量数据12.82-95.72-0.08-0.62%108031391.490.38%
600536中国软件46.21-265.17-0.29-0.62%4398320377.830.52%
601985中国核电9.3918.88-0.06-0.63%980629202.6310.05%
601992金隅集团1.56-30.00-0.01-0.64%696381086.980.08%
300788中信出版29.3647.04-0.19-0.64%3347983.030.18%
002271东方雨虹12.08266.75-0.08-0.66%440015297.730.23%
300229拓尔思18.02246.93-0.12-0.66%528589551.320.67%
601088中国神华39.0213.21-0.26-0.66%3288812807.230.02%
300016北陆药业5.97-59.57-0.04-0.67%403282453.250.82%
300364中文在线20.17-145.32-0.14-0.69%427888622.010.65%
300072海新能科2.86-16.28-0.02-0.69%27679792.380.12%
600011华能国际7.1411.06-0.05-0.70%1146198171.490.10%
601016节能风电2.8513.87-0.02-0.70%1283683656.740.22%
688277天智航-U11.38-32.10-0.08-0.70%6190.02707.24050.14%
601989中国重工4.25370.84-0.03-0.70%1226275201.650.05%
603590康辰药业29.4940.94-0.21-0.71%3307981.90.21%
002413雷科防务4.20-8.31-0.03-0.71%407241714.460.33%
688050爱博医疗100.1249.02-0.72-0.71%2643.72658.880.14%
301380挖金客39.9952.05-0.29-0.72%2068831.910.69%
600195中牧股份6.8598.68-0.05-0.72%334562298.610.33%
605178时空科技14.89-6.72-0.11-0.73%3668551.420.37%
300058蓝色光标8.04-421.44-0.06-0.74%15751512713.540.64%
603698航天工程16.0645.50-0.12-0.74%2367381.540.04%
600085同仁堂36.0732.41-0.27-0.74%85203079.60.06%
688562航天软件14.67-71.44-0.11-0.74%3392.15499.26990.20%
300271华宇软件6.61-4.10-0.05-0.75%241881604.570.30%
688111金山办公308.1686.67-2.34-0.75%4900.215074.740.11%
603598引力传媒15.79131.08-0.12-0.75%104161646.960.39%
600246万通发展5.26-31.01-0.04-0.75%521222765.40.26%
688568中科星图49.5276.50-0.38-0.76%6407.183185.0460.12%
688015交控科技18.1440.88-0.14-0.77%2071.01378.27330.11%
600733北汽蓝谷7.65-6.42-0.06-0.78%35104926748.70.72%
300302同有科技14.02-80.31-0.11-0.78%206062908.730.56%
688033天宜上佳5.09-4.21-0.04-0.78%10780.21552.17980.19%
300785值得买30.4393.79-0.24-0.78%137514190.891.21%
600730中国高科6.3075.57-0.05-0.79%314371994.390.54%
600007中国国贸22.6618.08-0.18-0.79%3042691.920.03%
688520神州细胞-U37.70-643.26-0.30-0.79%4006.131518.7020.09%
300523辰安科技18.81-54.00-0.15-0.79%3023571.80.13%
002829星网宇达16.29-40.51-0.13-0.79%80981324.270.57%
603025大豪科技12.5323.79-0.10-0.79%5923743.970.05%
600886国投电力14.7116.28-0.12-0.81%6865510091.150.09%
688613奥精医疗14.49384.23-0.12-0.82%1516.73221.60150.11%
003005竞业达28.95145.82-0.24-0.82%56501642.010.77%
300593新雷能13.21-36.04-0.11-0.83%129511723.570.29%
002573清新环境3.56-67.20-0.03-0.84%19913707.550.14%
300774倍杰特8.3025.85-0.07-0.84%5967496.960.31%
300223北京君正67.4368.61-0.57-0.84%1787212107.890.43%
301047义翘神州60.1647.44-0.51-0.84%1182717.770.10%
000798中水渔业6.99-22.30-0.06-0.85%163781147.940.45%
002963豪尔赛10.45-7.59-0.09-0.85%3725391.450.30%
002373千方科技8.1254.69-0.07-0.85%343552791.590.25%
300324旋极信息3.48-21.53-0.03-0.85%1684285851.530.99%
688597煜邦电力10.4323.15-0.09-0.86%5821.08611.86220.24%
688244永信至诚38.84132.30-0.34-0.87%2149.17837.62510.43%
000758中色股份4.5623.81-0.04-0.87%2276510420.12%
600058五矿发展6.7957.92-0.06-0.88%12389842.730.12%
600715*ST文投2.26-10.06-0.02-0.88%2109954773.230.79%
688246嘉和美康29.30-240.01-0.26-0.88%3354.01986.25340.33%
300352北信源4.48-151.58-0.04-0.88%442751993.190.36%
301370国科恒泰10.0729.14-0.09-0.89%122181246.630.38%
603803瑞斯康达8.90-19.75-0.08-0.89%253202272.510.60%
688066航天宏图16.57-7.79-0.15-0.90%12220.032034.0730.47%
300332天壕能源4.4059.12-0.04-0.90%17065752.990.21%
603060国检集团6.5125.76-0.06-0.91%9225602.370.11%
300150世纪瑞尔4.31-405.52-0.04-0.92%381001661.130.74%
600055万东医疗17.1476.58-0.16-0.92%201693494.810.29%
600905三峡能源4.2817.91-0.04-0.93%1935098287.280.07%
002439启明星辰14.82-79.79-0.14-0.94%366585453.350.51%
300445康斯特16.6128.13-0.16-0.95%68041140.530.48%
301175中科环保5.1823.77-0.05-0.96%419392184.580.67%
000860顺鑫农业16.5232.35-0.16-0.96%207203428.490.28%
600161天坛生物20.6227.61-0.20-0.96%462979589.3690.23%
300825阿尔特9.181112.11-0.09-0.97%154831430.710.32%
688432有研硅11.1859.89-0.11-0.97%7744.98870.16870.15%
002405四维图新7.93-14.41-0.08-1.00%455453627.20.19%
300928华安鑫创31.56-35.53-0.32-1.00%1235391.810.23%
300071福石控股4.93-136.69-0.05-1.00%900294458.290.95%
603871嘉友国际13.689.74-0.14-1.01%163642242.750.17%
688169石头科技181.9217.00-1.87-1.02%4024.87352.8640.22%
600560金自天正14.5361.77-0.15-1.02%4878713.630.22%
601698中国卫通19.36179.95-0.20-1.02%343556663.10.08%
001210金房能源13.55141.06-0.14-1.02%6489883.720.82%
600118中国卫星25.991100.99-0.27-1.03%131453422.340.11%
301598博科测试57.6238.03-0.60-1.03%23091334.621.57%
688256寒武纪-U670.00-365.52-7.00-1.03%15154.24101401.60.36%
002995天地在线17.10-121.68-0.18-1.04%118402033.091.05%
688485九州一轨9.43-86.75-0.10-1.05%3153.45298.16240.36%
301265华新环保8.4353.97-0.09-1.06%3617306.350.21%
600980北矿科技15.6928.06-0.17-1.07%5915933.060.34%
688207格灵深瞳12.91-15.87-0.14-1.07%7665.06997.4740.41%
603859能科科技27.5439.23-0.30-1.08%145764015.010.60%
600405动力源4.56-8.36-0.05-1.08%17528802.990.32%
600372中航机载10.9350.82-0.12-1.09%348763815.110.07%
688400凌云光24.46107.17-0.27-1.09%9555.622350.7790.40%
300406九强生物14.4315.94-0.16-1.10%77701133.510.18%
688456有研粉材31.5155.75-0.35-1.10%2006.25635.32050.19%
600050中国联通5.3818.63-0.06-1.10%31492816988.950.10%
002755奥赛康18.78106.84-0.21-1.11%108062055.080.12%
000605渤海股份7.15113.68-0.08-1.11%11565829.50.34%
301159三维天地26.80-46.59-0.30-1.11%2976809.330.70%
300289利德曼4.42-32.02-0.05-1.12%14401642.690.27%
603082北自科技37.1138.25-0.42-1.12%73182718.411.80%
600578京能电力3.5216.09-0.04-1.12%767342702.40.11%
002662京威股份3.4614.66-0.04-1.14%316911098.250.21%
601816京沪高铁5.9823.22-0.07-1.16%1583429434.860.03%
000969安泰科技11.0931.29-0.13-1.16%414324606.260.40%
002658雪迪龙6.7825.58-0.08-1.17%205681403.050.57%
688315诺禾致源13.5327.69-0.16-1.17%11084.751515.7780.27%
688339亿华通-U20.23-15.20-0.24-1.17%6359.21286.0890.40%
002878元隆雅图13.45690.00-0.16-1.18%183322478.10.78%
301120新特电气8.34176.71-0.10-1.18%125851060.490.80%
601949中国出版6.6514.54-0.08-1.19%380282532.310.20%
688291金橙子18.9563.10-0.23-1.20%1843.23352.25590.55%
300736百邦科技8.23-36.28-0.10-1.20%8369692.050.65%
601908京运通2.41-3.78-0.03-1.23%29226707.310.12%
300444双杰电气6.383604.90-0.08-1.24%591373792.371.00%
600859王府井15.0534.99-0.19-1.25%19001328516.711.67%
300958建工修复11.0287.91-0.14-1.25%5519612.150.61%
688787海天瑞声83.43911.20-1.07-1.27%2580.872165.6880.43%
301302华如科技19.10-6.27-0.25-1.29%58551126.350.70%
300291百纳千成4.53-20.47-0.06-1.31%578522629.710.62%
688172燕东微18.61-1266.60-0.25-1.33%5140.78961.25030.09%
600855航天长峰10.41-18.70-0.14-1.33%106911122.470.23%
603377ST东时2.97-4.34-0.04-1.33%15087449.920.21%
300081恒信东方5.86-10.94-0.08-1.35%441972614.480.73%
688569铁科轨道22.2921.91-0.31-1.37%2511.37561.50520.12%
688028沃尔德20.6731.94-0.29-1.38%5098.121060.4770.36%
300213佳讯飞鸿7.7564.95-0.11-1.40%754825906.721.37%
601226华电科工6.3160.14-0.09-1.41%502413171.350.43%
688489三未信安32.9189.67-0.47-1.41%1517.67503.50940.30%
002933新兴装备30.79191.19-0.44-1.41%81512527.720.71%
688652京仪装备60.1865.81-0.86-1.41%3136.651886.8410.31%
002385大北农4.18-15.88-0.06-1.42%36015515095.841.02%
300045华力创通16.63-618.28-0.24-1.42%347615786.180.67%
688084晶品特装57.161197.79-0.84-1.45%568.8327.15610.15%
688561奇安信-U29.26168.91-0.43-1.45%11853.233490.970.17%
688326经纬恒润-W75.21-18.52-1.11-1.45%1893.291431.4950.24%
301372科净源16.85-19.21-0.25-1.46%3434582.530.83%
603986兆易创新107.58127.67-1.62-1.48%2128923004.530.32%
601728中国电信7.9422.01-0.12-1.49%19331515375.390.02%
003004声迅股份19.82112.12-0.30-1.49%3516704.260.53%
300935盈建科19.73-30.86-0.30-1.50%3400676.420.56%
600861北京人力21.5614.49-0.33-1.51%76391655.010.21%
300353东土科技18.62296.36-0.29-1.53%18564035161.483.55%
300456赛微电子15.36-66.16-0.24-1.54%205723181.460.35%
300419ST浩丰5.05-10.96-0.08-1.56%279351421.550.76%
688056莱伯泰科37.7570.73-0.60-1.56%6705.192550.6930.99%
300552万集科技24.46-13.50-0.39-1.57%71921770.680.54%
688466金科环境15.6126.96-0.25-1.58%1092.4171.91770.09%
600916中国黄金8.6514.86-0.14-1.59%924578019.770.55%
300365恒华科技5.43253.17-0.09-1.63%237581302.40.49%
300034钢研高纳15.5138.78-0.26-1.65%319444972.850.42%
600588用友网络13.65-22.63-0.23-1.66%10069413841.410.29%
601111中国国航7.43-546.31-0.13-1.72%1037987730.770.09%
600429三元股份4.5159.13-0.08-1.74%456602069.380.30%
688280精进电动-UW4.48-4.19-0.08-1.75%17973.21816.81860.39%
601888中国中免64.8631.45-1.16-1.76%7197746917.390.37%
688229博睿数据44.34-20.76-0.81-1.79%4467.072008.7321.01%
600138中青旅10.3046.47-0.19-1.81%748277737.471.03%
688356键凯科技56.0070.88-1.04-1.82%1252.49708.52060.21%
600313农发种业6.4184.55-0.12-1.84%1137897328.581.05%
001289龙源电力16.4421.66-0.31-1.85%216023560.640.04%
688058宝兰德26.69-49.88-0.53-1.95%2196.96594.18990.28%
301293三博脑科43.8182.31-0.87-1.95%194698586.71.21%
300860锋尚文化25.6350.00-0.51-1.95%125573242.281.12%
002410广联达15.50102.25-0.31-1.96%46169773337.142.91%
603267鸿远电子54.2081.46-1.09-1.97%2991316358.371.29%
002371北方华创454.1544.27-9.18-1.98%843638549.240.16%
000970中科三环10.331045.86-0.21-1.99%517525378.660.43%
300513恒实科技7.32-53.32-0.15-2.01%12563929.970.45%
002153石基信息8.17-216.15-0.17-2.04%25319620598.361.58%
002612朗姿股份15.7027.01-0.33-2.06%321155072.491.26%
833429康比特26.9937.58-0.57-2.07%4216211216.423.72%
300212易华录20.57-7.54-0.44-2.09%373427704.410.53%
605069正和生态8.86-7.61-0.19-2.10%436473891.315.19%
600489中金黄金14.2619.48-0.31-2.13%24896935740.90.51%
603818曲美家居2.76-7.80-0.06-2.13%678891886.520.99%
000882华联股份2.27267.16-0.05-2.16%46937110670.131.71%
000008神州高铁2.72-8.56-0.06-2.16%38970010639.351.46%
688051佳华科技21.19-10.92-0.47-2.17%1712.22367.60250.22%
000603盛达资源13.9745.20-0.31-2.17%397625611.470.60%
603392万泰生物67.89810.45-1.51-2.18%62894276.020.05%
300005探路者9.8268.08-0.22-2.19%51266051430.595.80%
603569长久物流8.03116.06-0.18-2.19%693415550.361.15%
300455航天智装11.87119.68-0.27-2.22%371314454.370.52%
688200华峰测控149.5360.65-3.49-2.28%3870.115873.2220.29%
002707众信旅游8.5359.18-0.20-2.29%32712228040.643.96%
301367怡和嘉业68.6640.48-1.62-2.31%35792484.150.63%
688458美芯晟37.92-522.43-0.93-2.39%5981.482287.3060.71%
000609*ST中迪2.40-3.28-0.06-2.44%31945778.111.10%
301162国能日新62.0366.38-1.59-2.50%142258900.342.32%
300797钢研纳克16.3443.16-0.43-2.56%9003114689.382.42%
688687凯因科技26.0831.00-0.73-2.72%16731.454440.6460.98%
605599菜百股份12.4714.49-0.38-2.96%229032873.740.29%
300688创业黑马26.01-234.38-0.81-3.02%368349687.822.48%
300139晓程科技17.98105.82-0.56-3.02%26464648729.9711.33%
001259利仁科技22.00111.54-0.69-3.04%163063607.847.44%
600206有研新材17.7074.42-0.58-3.17%33749960104.543.99%
300719安达维尔15.2939.08-0.52-3.29%316974894.61.76%
300318博晖创新6.52-347.01-0.23-3.41%1489929893.021.87%
300851交大思诺27.6636.32-1.01-3.52%79192194.531.81%
603511爱慕股份13.7025.50-0.52-3.66%212982952.580.53%
688272富吉瑞21.80-89.35-0.90-3.96%4261.92944.05110.56%
000931中关村4.9963.66-0.21-4.04%20148810207.862.70%
300661圣邦股份118.61132.63-5.08-4.11%7124985139.971.57%
835179凯德石英37.4577.92-1.69-4.32%3076611570.935.19%
002279久其软件6.34-18.94-0.29-4.37%34533222092.834.37%
301333诺思格44.9830.98-2.07-4.40%2164610005.193.79%
600258首旅酒店15.4521.40-0.74-4.57%12797820035.311.15%
002186全聚德11.60104.31-0.57-4.68%11311713198.213.69%
002713东易日盛4.47-3.16-0.23-4.89%694863132.951.71%
301276嘉曼服饰20.1113.88-1.04-4.92%228614639.055.95%
600962国投中鲁12.74114.19-0.67-5.00%326794242.461.25%
002306*ST云网2.00-68.21-0.11-5.21%1052092104.181.29%
300379东方通7.64-6.64-0.46-5.68%674948.951457.2112.58%
300200高盟新材10.5333.53-0.72-6.40%35024137722.658.28%

转至ST浩丰（300419）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。