|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST浩丰(300419)软件和信息技术服务业上涨家数:52下跌家数:297平均涨幅:-1.54%平均换手:1.43%总成交额:333.34亿元 更新时间：2025-06-20 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688500 | 慧辰股份 | 40.90 | -58.20 | +1.00 | +2.51% | 19720.49 | 7883.233 | 2.66% | | 002253 | *ST智胜 | 10.72 | -31.42 | +0.24 | +2.29% | 30858 | 3226.93 | 1.49% | | 300167 | ST迪威迅 | 4.23 | -2368.19 | +0.08 | +1.93% | 40107 | 1695.69 | 1.13% | | 688521 | 芯原股份 | 87.25 | -71.14 | +1.50 | +1.75% | 40715.31 | 35959.86 | 0.82% | | 600289 | *ST信通 | 6.26 | -35.64 | +0.10 | +1.62% | 52156 | 3298.29 | 0.92% | | 300671 | 富满微 | 30.61 | -27.96 | +0.48 | +1.59% | 30715 | 9537.98 | 1.41% | | 002261 | 拓维信息 | 30.03 | -915.52 | +0.44 | +1.49% | 380268 | 115317.7 | 3.34% | | 002602 | ST华通 | 10.65 | 41.52 | +0.15 | +1.43% | 347363 | 36917.68 | 0.50% | | 002197 | ST证通 | 6.54 | -10.34 | +0.08 | +1.24% | 80718 | 5302.04 | 1.51% | | 600406 | 国电南瑞 | 22.74 | 23.74 | +0.26 | +1.16% | 94882 | 21630.13 | 0.12% | | 300350 | 华鹏飞 | 5.74 | -109.31 | +0.06 | +1.06% | 47409 | 2714.82 | 1.01% | | 688615 | 合合信息 | 149.09 | 49.89 | +1.17 | +0.79% | 4626.55 | 6934.999 | 1.65% | | 300096 | ST易联众 | 4.08 | -59.69 | +0.03 | +0.74% | 18161 | 740.3 | 0.42% | | 603869 | ST智知 | 6.73 | 183.03 | +0.04 | +0.60% | 5874 | 396.34 | 0.12% | | 300830 | 金现代 | 8.60 | 206.27 | +0.05 | +0.58% | 45180 | 3889.71 | 1.43% | | 300518 | 新迅达 | 12.34 | -9.32 | +0.07 | +0.57% | 13820 | 1704.22 | 0.69% | | 301556 | 托普云农 | 84.31 | 58.00 | +0.47 | +0.56% | 1840 | 1550.14 | 0.95% | | 300020 | ST银江 | 3.66 | -2.84 | +0.02 | +0.55% | 42170 | 1551.86 | 0.55% | | 300302 | 同有科技 | 15.46 | -23.91 | +0.08 | +0.52% | 106711 | 16608.17 | 2.89% | | 688206 | 概伦电子 | 25.63 | -192.32 | +0.13 | +0.51% | 15477.77 | 3971.569 | 0.87% | | 300440 | 运达科技 | 10.47 | 82.48 | +0.05 | +0.48% | 106298 | 11305.51 | 2.40% | | 688066 | 航天宏图 | 18.08 | -3.48 | +0.07 | +0.39% | 12797.67 | 2314.023 | 0.49% | | 300419 | ST浩丰 | 5.48 | -431.46 | +0.02 | +0.37% | 20056 | 1102.38 | 0.55% | | 600654 | 中安科 | 2.80 | 913.19 | +0.01 | +0.36% | 51093 | 1431.55 | 0.22% | | 300349 | 金卡智能 | 11.39 | 15.63 | +0.04 | +0.35% | 9913 | 1132.05 | 0.27% | | 301117 | 佳缘科技 | 20.30 | 204.19 | +0.07 | +0.35% | 31247 | 6407.52 | 3.93% | | 002322 | 理工能科 | 11.79 | 16.62 | +0.04 | +0.34% | 5696 | 673.73 | 0.16% | | 688695 | 中创股份 | 28.15 | 68.99 | +0.09 | +0.32% | 2712.35 | 770.0856 | 0.53% | | 002410 | 广联达 | 13.12 | 79.05 | +0.04 | +0.31% | 44117 | 5784.94 | 0.28% | | 688252 | 天德钰 | 23.55 | 30.78 | +0.07 | +0.30% | 23912.52 | 5614.668 | 1.31% | | 300051 | 琏升科技 | 6.80 | -24.06 | +0.02 | +0.29% | 26113 | 1798.56 | 0.71% | | 688777 | 中控技术 | 42.93 | 31.09 | +0.12 | +0.28% | 11706.46 | 5036.99 | 0.15% | | 688589 | 力合微 | 19.94 | 39.39 | +0.05 | +0.25% | 4354.8 | 873.8631 | 0.30% | | 688391 | 钜泉科技 | 28.30 | 39.10 | +0.07 | +0.25% | 2007.04 | 571.1765 | 0.35% | | 688038 | 中科通达 | 15.11 | -98.95 | +0.03 | +0.20% | 3303.32 | 500.9695 | 0.28% | | 000682 | 东方电子 | 10.26 | 19.56 | +0.02 | +0.20% | 34853 | 3579.79 | 0.26% | | 301270 | 汉仪股份 | 44.45 | 280.81 | +0.08 | +0.18% | 8717 | 3884.37 | 1.18% | | 688449 | 联芸科技 | 39.97 | 221.40 | +0.06 | +0.15% | 13046.54 | 5247.48 | 1.86% | | 002148 | 北纬科技 | 6.67 | 227.12 | +0.01 | +0.15% | 34870 | 2342.57 | 0.78% | | 688060 | 云涌科技 | 34.99 | -47.01 | +0.05 | +0.14% | 895.54 | 314.2851 | 0.15% | | 301179 | 泽宇智能 | 14.35 | 27.75 | +0.02 | +0.14% | 29009 | 4151.02 | 1.24% | | 301095 | 广立微 | 50.79 | 113.72 | +0.07 | +0.14% | 10125 | 5177.9 | 0.94% | | 688699 | 明微电子 | 30.33 | -122.07 | +0.04 | +0.13% | 1772.53 | 543.9657 | 0.16% | | 688058 | 宝兰德 | 26.06 | -23.63 | +0.03 | +0.12% | 2304.76 | 602.9811 | 0.30% | | 835207 | 众诚科技 | 27.60 | -62.79 | +0.03 | +0.11% | 12488 | 3487.992 | 2.22% | | 688083 | 中望软件 | 64.82 | 264.21 | +0.06 | +0.09% | 2222.13 | 1441.763 | 0.13% | | 301213 | 观想科技 | 43.29 | -408.26 | +0.04 | +0.09% | 3323 | 1432.45 | 0.64% | | 688168 | 安博通 | 60.82 | -35.34 | +0.05 | +0.08% | 1974.44 | 1209.619 | 0.26% | | 688508 | 芯朋微 | 50.99 | 52.07 | +0.04 | +0.08% | 7606.849 | 3892.47 | 0.58% | | 688262 | 国芯科技 | 25.50 | -50.70 | +0.02 | +0.08% | 17505.52 | 4500.534 | 0.66% | | 873806 | 云星宇 | 14.91 | 38.99 | +0.01 | +0.07% | 8988 | 1343.814 | 0.30% | | 301221 | 光庭信息 | 48.09 | 77.97 | +0.01 | +0.02% | 5122 | 2471.39 | 1.17% | | 300290 | 荣科科技 | 17.00 | -738.51 | 0.00 | 0.00% | 39488 | 6731.07 | 0.62% | | 430564 | 天润科技 | 22.83 | 283.37 | 0.00 | 0.00% | 3587 | 824.4376 | 1.06% | | 603383 | 顶点软件 | 37.16 | 38.33 | 0.00 | 0.00% | 7955 | 2946.1 | 0.39% | | 300469 | 信息发展 | 28.51 | -62.17 | 0.00 | 0.00% | 26114 | 7556 | 1.11% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688368 | 晶丰明源 | 84.70 | -721.94 | -0.03 | -0.04% | 1813.28 | 1545.83 | 0.21% | | 301337 | 亚华电子 | 27.41 | -118.14 | -0.01 | -0.04% | 3876 | 1072.19 | 1.05% | | 300508 | 维宏股份 | 26.62 | 31.41 | -0.01 | -0.04% | 2706 | 725.33 | 0.33% | | 300442 | 润泽科技 | 43.37 | 42.75 | -0.02 | -0.05% | 52272 | 22821.54 | 0.94% | | 301269 | 华大九天 | 117.37 | 571.39 | -0.06 | -0.05% | 4699 | 5518.12 | 0.18% | | 600131 | 国网信通 | 17.22 | 29.69 | -0.01 | -0.06% | 7680 | 1323.97 | 0.06% | | 688173 | 希荻微 | 13.10 | -19.98 | -0.01 | -0.08% | 15190.78 | 2007.507 | 0.63% | | 688045 | 必易微 | 31.42 | -71.74 | -0.03 | -0.10% | 3180.02 | 1009.786 | 0.84% | | 688631 | 莱斯信息 | 76.42 | 96.21 | -0.08 | -0.10% | 2732.62 | 2084.111 | 0.43% | | 003007 | 直真科技 | 28.52 | 163.95 | -0.03 | -0.11% | 4361 | 1244.76 | 0.59% | | 000997 | 新大陆 | 29.75 | 28.64 | -0.04 | -0.13% | 44352 | 13222.79 | 0.43% | | 300532 | 今天国际 | 11.42 | 20.85 | -0.02 | -0.17% | 11876 | 1360.21 | 0.28% | | 301162 | 国能日新 | 50.24 | 61.72 | -0.09 | -0.18% | 2898 | 1456.2 | 0.34% | | 688657 | 浩辰软件 | 41.06 | 42.14 | -0.08 | -0.19% | 1048.29 | 433.649 | 0.26% | | 300935 | 盈建科 | 23.89 | -38.44 | -0.05 | -0.21% | 4467 | 1078.74 | 0.74% | | 301633 | 港迪技术 | 70.22 | 43.58 | -0.16 | -0.23% | 1642 | 1157.54 | 1.18% | | 831175 | 派诺科技 | 16.76 | 74.72 | -0.04 | -0.24% | 4676 | 785.6231 | 0.72% | | 300687 | 赛意信息 | 25.09 | 71.71 | -0.06 | -0.24% | 25775 | 6544.47 | 0.78% | | 688052 | 纳芯微 | 170.54 | -79.91 | -0.42 | -0.25% | 3234.2 | 5525.156 | 0.23% | | 688692 | 达梦数据 | 218.45 | 61.17 | -0.55 | -0.25% | 2382.45 | 5205.83 | 0.33% | | 600636 | *ST国化 | 7.82 | -8.71 | -0.02 | -0.26% | 11288 | 887.38 | 0.26% | | 688651 | 盛邦安全 | 31.29 | -1494.19 | -0.09 | -0.29% | 2040.82 | 638.3727 | 0.65% | | 300851 | 交大思诺 | 26.43 | 52.35 | -0.08 | -0.30% | 4919 | 1321.39 | 0.91% | | 688109 | 品茗科技 | 28.86 | 53.89 | -0.09 | -0.31% | 2165.33 | 625.1311 | 0.27% | | 688327 | 云从科技-UW | 12.76 | -20.11 | -0.04 | -0.31% | 60285.07 | 7794.188 | 0.72% | | 002421 | 达实智能 | 3.12 | -340.40 | -0.01 | -0.32% | 58096 | 1817.28 | 0.29% | | 300597 | 吉大通信 | 8.81 | -1522.23 | -0.03 | -0.34% | 8909 | 788.74 | 0.33% | | 300277 | 海联讯 | 11.54 | 473.83 | -0.04 | -0.35% | 12948 | 1504.71 | 0.38% | | 688292 | 浩瀚深度 | 18.28 | 113.16 | -0.07 | -0.38% | 2729.36 | 502.1104 | 0.30% | | 301139 | 元道通信 | 24.92 | 92.74 | -0.10 | -0.40% | 8231 | 2061.28 | 1.11% | | 301302 | 华如科技 | 24.03 | -10.57 | -0.10 | -0.41% | 23251 | 5593.57 | 2.76% | | 688207 | 格灵深瞳 | 13.91 | -15.73 | -0.06 | -0.43% | 8731.16 | 1222.288 | 0.46% | | 300150 | 世纪瑞尔 | 4.63 | 55.93 | -0.02 | -0.43% | 31541 | 1470.97 | 0.61% | | 600718 | 东软集团 | 9.22 | 242.82 | -0.04 | -0.43% | 28951 | 2676.05 | 0.24% | | 300292 | 吴通控股 | 4.56 | 64.70 | -0.02 | -0.44% | 68215 | 3121.01 | 0.61% | | 688318 | 财富趋势 | 97.37 | 83.06 | -0.44 | -0.45% | 4967.88 | 4854.666 | 0.19% | | 300253 | 卫宁健康 | 8.79 | 254.03 | -0.04 | -0.45% | 71532 | 6318.76 | 0.37% | | 688579 | 山大地纬 | 10.56 | 77.34 | -0.05 | -0.47% | 21441.17 | 2277.173 | 0.54% | | 002298 | 中电鑫龙 | 6.25 | -3.01 | -0.03 | -0.48% | 177492 | 11159.88 | 2.72% | | 600850 | 电科数字 | 22.84 | 28.31 | -0.11 | -0.48% | 18650 | 4272.74 | 0.30% | | 603927 | 中科软 | 18.33 | 48.67 | -0.09 | -0.49% | 14556 | 2674.89 | 0.18% | | 002405 | 四维图新 | 7.95 | -17.50 | -0.04 | -0.50% | 56262 | 4492.67 | 0.24% | | 688225 | 亚信安全 | 19.79 | -110.16 | -0.10 | -0.50% | 3882.94 | 771.7376 | 0.19% | | 002063 | 远光软件 | 5.64 | 36.65 | -0.03 | -0.53% | 67067 | 3802.25 | 0.39% | | 300789 | 唐源电气 | 22.54 | 44.29 | -0.12 | -0.53% | 3300 | 747.22 | 0.33% | | 688099 | 晶晨股份 | 67.96 | 32.43 | -0.37 | -0.54% | 9423 | 6415.529 | 0.22% | | 688078 | 龙软科技 | 29.33 | 71.63 | -0.16 | -0.54% | 1480.84 | 435.7426 | 0.20% | | 603322 | 超讯通信 | 37.87 | -176.09 | -0.21 | -0.55% | 17856 | 6763.07 | 1.13% | | 688088 | 虹软科技 | 45.04 | 94.02 | -0.25 | -0.55% | 8164.31 | 3693.743 | 0.20% | | 603602 | 纵横通信 | 14.39 | 140.40 | -0.08 | -0.55% | 5933 | 859.39 | 0.26% | | 688702 | 盛科通信-U | 56.73 | -300.53 | -0.32 | -0.56% | 3193.2 | 1830.801 | 0.80% | | 300168 | 万达信息 | 7.05 | -16.24 | -0.04 | -0.56% | 47860 | 3388.45 | 0.33% | | 300050 | 世纪鼎利 | 5.27 | -40.78 | -0.03 | -0.57% | 45420 | 2427.92 | 0.83% | | 002373 | 千方科技 | 8.75 | -15.13 | -0.05 | -0.57% | 76080 | 6735.95 | 0.55% | | 300235 | 方直科技 | 10.46 | 186.11 | -0.06 | -0.57% | 12751 | 1342.01 | 0.63% | | 688130 | 晶华微 | 20.79 | -130.45 | -0.12 | -0.57% | 4586.41 | 953.0887 | 1.18% | | 688191 | 智洋创新 | 20.44 | 110.82 | -0.12 | -0.58% | 5495.31 | 1130.124 | 0.24% | | 688325 | 赛微微电 | 44.79 | 44.33 | -0.27 | -0.60% | 1442.56 | 649.9434 | 0.27% | | 688507 | 索辰科技 | 68.90 | 130.39 | -0.43 | -0.62% | 3736.45 | 2616.976 | 0.76% | | 300212 | 易华录 | 20.28 | -5.22 | -0.13 | -0.64% | 17646 | 3597.39 | 0.25% | | 002380 | 科远智慧 | 22.88 | 20.34 | -0.15 | -0.65% | 7377 | 1694.86 | 0.52% | | 000158 | 常山北明 | 21.15 | -60.89 | -0.14 | -0.66% | 104234 | 22310.56 | 0.66% | | 688479 | 友车科技 | 17.88 | 47.53 | -0.12 | -0.67% | 2172.14 | 391.6662 | 0.35% | | 603206 | 嘉环科技 | 16.09 | 76.70 | -0.11 | -0.68% | 7253 | 1172.42 | 0.24% | | 300017 | 网宿科技 | 9.93 | 33.37 | -0.07 | -0.70% | 108256 | 10822.01 | 0.47% | | 688171 | 纬德信息 | 29.75 | 370.02 | -0.21 | -0.70% | 2696.47 | 804.6992 | 0.53% | | 301172 | 君逸数码 | 19.22 | 85.50 | -0.14 | -0.72% | 4886 | 945.51 | 0.49% | | 688232 | 新点软件 | 28.80 | 43.90 | -0.21 | -0.72% | 1995.45 | 577.8458 | 0.06% | | 300810 | 中科海讯 | 31.51 | -98.80 | -0.23 | -0.72% | 10034 | 3147.27 | 0.88% | | 688536 | 思瑞浦 | 132.30 | -132.41 | -0.97 | -0.73% | 3334.97 | 4430.288 | 0.25% | | 688435 | 英方软件 | 29.71 | -86.48 | -0.22 | -0.74% | 3458.13 | 1036.13 | 0.75% | | 688229 | 博睿数据 | 47.63 | -19.16 | -0.36 | -0.75% | 1316.89 | 635.993 | 0.30% | | 600756 | 浪潮软件 | 14.20 | -99.48 | -0.11 | -0.77% | 26022 | 3730.07 | 0.80% | | 301195 | 北路智控 | 34.32 | 21.94 | -0.27 | -0.78% | 2513 | 867.3 | 0.51% | | 688030 | 山石网科 | 14.94 | -19.77 | -0.12 | -0.80% | 3937.43 | 594.5835 | 0.22% | | 603421 | 鼎信通讯 | 6.21 | -14.66 | -0.05 | -0.80% | 17959 | 1120.99 | 0.28% | | 600271 | 航天信息 | 8.66 | -14598.21 | -0.07 | -0.80% | 30922 | 2686.03 | 0.17% | | 300378 | 鼎捷数智 | 33.23 | 57.44 | -0.27 | -0.81% | 28636 | 9680.729 | 1.06% | | 300299 | 富春股份 | 7.16 | -43.83 | -0.06 | -0.83% | 228169 | 16428.87 | 3.31% | | 688227 | 品高股份 | 28.56 | -54.61 | -0.24 | -0.83% | 2735.72 | 782.8258 | 0.43% | | 688682 | 霍莱沃 | 27.82 | 168.07 | -0.24 | -0.86% | 4646.47 | 1292.85 | 0.46% | | 688004 | 博汇科技 | 18.24 | -41.26 | -0.16 | -0.87% | 3230.82 | 594.1895 | 0.40% | | 301592 | 六九一二 | 137.87 | 116.85 | -1.23 | -0.88% | 1587 | 2196.15 | 0.91% | | 300183 | 东软载波 | 15.66 | 114.25 | -0.14 | -0.89% | 21230 | 3352.66 | 0.59% | | 300559 | 佳发教育 | 11.15 | 224.72 | -0.10 | -0.89% | 13212 | 1477.05 | 0.42% | | 002230 | 科大讯飞 | 46.54 | 161.21 | -0.42 | -0.89% | 52407 | 24502.69 | 0.24% | | 300036 | 超图软件 | 14.20 | -31.83 | -0.13 | -0.91% | 15294 | 2185.27 | 0.35% | | 688259 | 创耀科技 | 38.20 | 74.69 | -0.35 | -0.91% | 4424.28 | 1699.875 | 0.40% | | 301236 | 软通动力 | 52.12 | 190.90 | -0.48 | -0.91% | 27240 | 14302.67 | 0.40% | | 688562 | 航天软件 | 16.24 | -61.65 | -0.15 | -0.92% | 5363.32 | 876.8544 | 0.31% | | 002970 | 锐明技术 | 46.20 | 24.41 | -0.43 | -0.92% | 5189 | 2407.06 | 0.43% | | 001270 | *ST铖昌 | 34.21 | 522.27 | -0.32 | -0.93% | 3170 | 1088.24 | 0.16% | | 688018 | 乐鑫科技 | 133.40 | 55.14 | -1.26 | -0.94% | 6685.26 | 8938.958 | 0.43% | | 002195 | 岩山科技 | 5.28 | -2105.54 | -0.05 | -0.94% | 465876 | 24662.9 | 0.83% | | 300454 | 深信服 | 88.33 | 85.47 | -0.84 | -0.94% | 7986 | 7026.74 | 0.29% | | 600728 | 佳都科技 | 5.13 | 58.09 | -0.05 | -0.97% | 74001 | 3815.33 | 0.35% | | 002232 | 启明信息 | 17.01 | 971.41 | -0.17 | -0.99% | 16037 | 2749.65 | 0.39% | | 300738 | 奥飞数据 | 18.55 | 145.81 | -0.19 | -1.01% | 101278 | 18982.89 | 1.03% | | 600588 | 用友网络 | 12.60 | -18.37 | -0.13 | -1.02% | 61696 | 7820.66 | 0.18% | | 603220 | 中贝通信 | 20.33 | 75.37 | -0.21 | -1.02% | 22644 | 4638.43 | 0.52% | | 301159 | 三维天地 | 30.94 | -12.79 | -0.32 | -1.02% | 3334 | 1037 | 0.78% | | 300513 | 恒实科技 | 8.61 | -2.66 | -0.09 | -1.03% | 36599 | 3168.85 | 1.30% | | 300098 | 高新兴 | 4.76 | -33.55 | -0.05 | -1.04% | 83179 | 4008.17 | 0.54% | | 300613 | 富瀚微 | 45.36 | 44.61 | -0.48 | -1.05% | 11898 | 5440.85 | 0.54% | | 688588 | 凌志软件 | 13.22 | 26.49 | -0.14 | -1.05% | 12025.56 | 1598.239 | 0.30% | | 688051 | 佳华科技 | 23.32 | -16.84 | -0.25 | -1.06% | 1394.7 | 327.1614 | 0.18% | | 600734 | 实达集团 | 3.71 | -20433.80 | -0.04 | -1.07% | 215191 | 7953.831 | 0.99% | | 688561 | 奇安信-U | 31.44 | -16.36 | -0.34 | -1.07% | 12831.27 | 4044.224 | 0.19% | | 300845 | 捷安高科 | 10.12 | 38.93 | -0.11 | -1.08% | 17689 | 1802.94 | 1.24% | | 300025 | 华星创业 | 6.37 | -40.51 | -0.07 | -1.09% | 31876 | 2042.99 | 0.74% | | 301218 | 华是科技 | 19.91 | 253.26 | -0.22 | -1.09% | 7997 | 1606.18 | 1.14% | | 300339 | 润和软件 | 48.04 | 229.54 | -0.54 | -1.11% | 50664 | 24628.66 | 0.65% | | 603138 | 海量数据 | 13.30 | -52.56 | -0.15 | -1.12% | 9502 | 1270.87 | 0.34% | | 300249 | 依米康 | 12.38 | -63.91 | -0.14 | -1.12% | 33710 | 4218.72 | 0.90% | | 002065 | 东华软件 | 8.83 | 58.46 | -0.10 | -1.12% | 138637 | 12355.81 | 0.48% | | 300275 | 梅安森 | 12.35 | 67.76 | -0.14 | -1.12% | 19521 | 2430.3 | 0.77% | | 300556 | 丝路视觉 | 18.46 | -6.89 | -0.21 | -1.12% | 9852 | 1840.34 | 0.94% | | 002279 | 久其软件 | 6.14 | -34.70 | -0.07 | -1.13% | 50439 | 3116.5 | 0.64% | | 300365 | 恒华科技 | 6.12 | -23.54 | -0.07 | -1.13% | 33450 | 2059.73 | 0.71% | | 603887 | 城地香江 | 16.23 | -35.20 | -0.19 | -1.16% | 35892 | 5851.19 | 0.60% | | 300451 | 创业慧康 | 5.10 | -39.20 | -0.06 | -1.16% | 91347 | 4688.25 | 0.67% | | 688691 | 灿芯股份 | 50.98 | -299.01 | -0.60 | -1.16% | 5770.8 | 2969.19 | 0.81% | | 688316 | 青云科技-U | 59.98 | -25.81 | -0.72 | -1.19% | 11388.87 | 6826.197 | 3.17% | | 002331 | 皖通科技 | 7.49 | 106.72 | -0.09 | -1.19% | 32336 | 2438.45 | 0.82% | | 688118 | 普元信息 | 20.78 | 104.32 | -0.25 | -1.19% | 4679.82 | 980.0903 | 0.51% | | 688111 | 金山办公 | 267.08 | 73.60 | -3.22 | -1.19% | 11359.37 | 30491.04 | 0.25% | | 300605 | 恒锋信息 | 13.23 | -26.74 | -0.16 | -1.19% | 13406 | 1794.37 | 1.13% | | 872953 | 国子软件 | 49.55 | 68.59 | -0.60 | -1.20% | 2855 | 1432.203 | 1.05% | | 600602 | 云赛智联 | 18.90 | 139.60 | -0.23 | -1.20% | 50755 | 9677.99 | 0.47% | | 688246 | 嘉和美康 | 26.07 | -13.71 | -0.32 | -1.21% | 3255.87 | 854.4325 | 0.24% | | 688095 | 福昕软件 | 63.99 | 184.38 | -0.79 | -1.22% | 2267.58 | 1460.829 | 0.25% | | 002123 | 梦网科技 | 13.60 | 331.24 | -0.17 | -1.23% | 88395 | 12135.48 | 1.23% | | 300603 | 立昂技术 | 10.39 | 176.83 | -0.13 | -1.24% | 30888 | 3229.45 | 0.84% | | 002642 | 荣联科技 | 7.17 | 199.51 | -0.09 | -1.24% | 44933 | 3248.11 | 0.68% | | 600797 | 浙大网新 | 8.98 | -144.00 | -0.12 | -1.32% | 113010 | 10231.1 | 1.10% | | 002153 | 石基信息 | 8.22 | -118.66 | -0.11 | -1.32% | 48285 | 3992.38 | 0.30% | | 600536 | 中国软件 | 45.04 | -100.08 | -0.61 | -1.34% | 47900 | 21702.11 | 0.57% | | 003005 | 竞业达 | 19.14 | 94.14 | -0.26 | -1.34% | 9185 | 1771.8 | 0.72% | | 300383 | 光环新网 | 12.47 | 78.21 | -0.17 | -1.34% | 104437 | 13151.13 | 0.58% | | 301299 | 卓创资讯 | 57.70 | 54.20 | -0.79 | -1.35% | 6046 | 3513.83 | 1.70% | | 300377 | 赢时胜 | 22.61 | -41.93 | -0.31 | -1.35% | 109294 | 24921.12 | 1.63% | | 688296 | 和达科技 | 11.56 | -65.64 | -0.16 | -1.37% | 5087.59 | 597.1324 | 0.47% | | 300496 | 中科创达 | 53.87 | 60.55 | -0.75 | -1.37% | 19774 | 10716.6 | 0.54% | | 300608 | 思特奇 | 10.68 | -48.93 | -0.15 | -1.39% | 20296 | 2193.45 | 0.71% | | 300369 | 绿盟科技 | 7.10 | -17.93 | -0.10 | -1.39% | 58193 | 4173.07 | 0.73% | | 688332 | 中科蓝讯 | 98.57 | 40.88 | -1.39 | -1.39% | 5904.52 | 5848.519 | 1.34% | | 300768 | 迪普科技 | 16.18 | 67.18 | -0.23 | -1.40% | 31016 | 5061.14 | 0.74% | | 002777 | 久远银海 | 16.83 | 91.07 | -0.24 | -1.41% | 19777 | 3356.76 | 0.49% | | 600845 | 宝信软件 | 22.95 | 31.21 | -0.33 | -1.42% | 43484 | 10037.26 | 0.20% | | 300520 | 科大国创 | 22.83 | -160.49 | -0.33 | -1.42% | 36108 | 8277.391 | 1.30% | | 301339 | 通行宝 | 15.88 | 43.42 | -0.23 | -1.43% | 30439 | 4875.66 | 1.81% | | 300550 | 和仁科技 | 13.05 | 95.26 | -0.19 | -1.44% | 11185 | 1473.12 | 0.43% | | 300188 | 国投智能 | 13.00 | -22.03 | -0.19 | -1.44% | 28447 | 3724.12 | 0.33% | | 002093 | 国脉科技 | 10.94 | 54.74 | -0.16 | -1.44% | 68522 | 7568.89 | 0.68% | | 688039 | 当虹科技 | 30.45 | -37.44 | -0.45 | -1.46% | 3191.59 | 979.0838 | 0.29% | | 301248 | 杰创智能 | 23.49 | -53.34 | -0.35 | -1.47% | 30959 | 7403.74 | 3.03% | | 300010 | 豆神教育 | 7.38 | 100.16 | -0.11 | -1.47% | 269366 | 20008.7 | 1.62% | | 300085 | 银之杰 | 36.21 | -207.45 | -0.55 | -1.50% | 97863 | 35662.81 | 1.50% | | 300560 | 中富通 | 12.50 | -22.80 | -0.19 | -1.50% | 17145 | 2162.01 | 0.92% | | 301185 | 鸥玛软件 | 19.00 | 41.20 | -0.29 | -1.50% | 10824 | 2073.34 | 0.77% | | 300380 | 安硕信息 | 43.21 | 422.41 | -0.66 | -1.50% | 14344 | 6258.44 | 1.13% | | 603859 | 能科科技 | 27.70 | 36.64 | -0.43 | -1.53% | 8589 | 2395.62 | 0.35% | | 002912 | 中新赛克 | 22.38 | 65.33 | -0.35 | -1.54% | 7193 | 1620 | 0.44% | | 300678 | 中科信息 | 32.18 | 1841.36 | -0.51 | -1.56% | 24272 | 7858.64 | 0.83% | | 839493 | 并行科技 | 141.80 | 641.99 | -2.28 | -1.58% | 4664 | 6669.322 | 1.13% | | 688228 | 开普云 | 57.17 | 183.51 | -0.92 | -1.58% | 3646.17 | 2096.726 | 0.54% | | 688031 | 星环科技-U | 43.40 | -15.54 | -0.70 | -1.59% | 6609.5 | 2900.26 | 0.70% | | 300359 | 全通教育 | 5.51 | -29.32 | -0.09 | -1.61% | 36774 | 2045.13 | 0.58% | | 002401 | 中远海科 | 15.19 | 73.37 | -0.25 | -1.62% | 115771 | 17361.33 | 3.12% | | 300075 | 数字政通 | 16.40 | -22.87 | -0.27 | -1.62% | 45749 | 7559.351 | 0.89% | | 688568 | 中科星图 | 33.97 | 74.22 | -0.57 | -1.65% | 34601.13 | 11789.24 | 0.43% | | 300609 | 汇纳科技 | 30.94 | -668.23 | -0.52 | -1.65% | 16741 | 5244.11 | 1.40% | | 002362 | 汉王科技 | 20.82 | -46.80 | -0.35 | -1.65% | 12505 | 2633.61 | 0.60% | | 002771 | 真视通 | 15.44 | -208.51 | -0.26 | -1.66% | 16113 | 2504.98 | 0.94% | | 300598 | 诚迈科技 | 40.12 | -70.86 | -0.68 | -1.67% | 10501 | 4257.51 | 0.48% | | 300047 | 天源迪科 | 14.15 | 330.27 | -0.24 | -1.67% | 121687 | 17384.74 | 2.21% | | 300166 | 东方国信 | 9.28 | -5244.57 | -0.16 | -1.69% | 69596 | 6523.87 | 0.77% | | 833030 | 立方控股 | 28.38 | -27.66 | -0.50 | -1.73% | 7329 | 2104.274 | 1.32% | | 002212 | 天融信 | 6.78 | 76.94 | -0.12 | -1.74% | 69714 | 4776.1 | 0.60% | | 301313 | 凡拓数创 | 23.03 | -13.90 | -0.42 | -1.79% | 15975 | 3702.01 | 2.40% | | 300996 | 普联软件 | 13.64 | 37.08 | -0.25 | -1.80% | 15512 | 2133.18 | 0.65% | | 300264 | 佳创视讯 | 5.91 | -58.04 | -0.11 | -1.83% | 47451 | 2835.3 | 1.28% | | 002439 | 启明星辰 | 15.04 | -163.36 | -0.28 | -1.83% | 100582 | 15269 | 1.39% | | 301085 | 亚康股份 | 55.79 | 220.79 | -1.04 | -1.83% | 4260 | 2400.3 | 0.72% | | 002929 | 润建股份 | 44.47 | 67.05 | -0.83 | -1.83% | 32179 | 14485.47 | 1.53% | | 002368 | 太极股份 | 21.86 | 71.32 | -0.41 | -1.84% | 37278 | 8214.09 | 0.60% | | 300399 | 天利科技 | 23.84 | 256.87 | -0.45 | -1.85% | 29900 | 7178.47 | 1.51% | | 300231 | 银信科技 | 11.12 | -43.90 | -0.21 | -1.85% | 47022 | 5289.15 | 1.06% | | 300493 | 润欣科技 | 19.90 | 276.37 | -0.38 | -1.87% | 99310 | 19901.07 | 1.98% | | 301316 | 慧博云通 | 39.18 | 288.78 | -0.75 | -1.88% | 40468 | 16066.39 | 1.67% | | 603990 | 麦迪科技 | 15.64 | -18.02 | -0.30 | -1.88% | 30541 | 4820.56 | 1.00% | | 600410 | 华胜天成 | 8.80 | 28.33 | -0.17 | -1.90% | 159219 | 14149.97 | 1.45% | | 688256 | 寒武纪-U | 570.86 | 1835.92 | -11.22 | -1.93% | 17226.64 | 98641.06 | 0.41% | | 003004 | *ST声迅 | 17.74 | -26.56 | -0.35 | -1.93% | 7138 | 1274.28 | 1.08% | | 688244 | 永信至诚 | 23.04 | 777.44 | -0.46 | -1.96% | 4810.89 | 1115.043 | 0.66% | | 300044 | ST赛为 | 3.50 | -5.02 | -0.07 | -1.96% | 91076 | 3220.65 | 1.27% | | 300074 | 华平股份 | 4.48 | -41.04 | -0.09 | -1.97% | 68157 | 3082.08 | 1.26% | | 300659 | 中孚信息 | 13.34 | -25.30 | -0.27 | -1.98% | 27742 | 3743.63 | 1.46% | | 603189 | 网达软件 | 16.08 | 430.51 | -0.33 | -2.01% | 20038 | 3254.48 | 0.74% | | 300229 | 拓尔思 | 16.86 | -102.05 | -0.36 | -2.09% | 77185 | 13144.52 | 0.88% | | 002544 | 普天科技 | 21.60 | -689.59 | -0.47 | -2.13% | 25920 | 5639.71 | 0.38% | | 300895 | 铜牛信息 | 41.81 | -44.30 | -0.92 | -2.15% | 18876 | 7956.689 | 1.37% | | 300170 | 汉得信息 | 15.76 | 89.61 | -0.35 | -2.17% | 125637 | 20057.85 | 1.33% | | 688343 | 云天励飞-U | 46.70 | -31.48 | -1.05 | -2.20% | 17089.88 | 8086.45 | 0.66% | | 300525 | 博思软件 | 13.99 | 35.94 | -0.32 | -2.24% | 40162 | 5682.99 | 0.65% | | 000004 | *ST国华 | 8.70 | -8.69 | -0.20 | -2.25% | 11644 | 1028.5 | 0.92% | | 002316 | ST亚联 | 4.78 | 159.67 | -0.11 | -2.25% | 76988 | 3735.25 | 2.26% | | 000409 | 云鼎科技 | 10.78 | 94.82 | -0.25 | -2.27% | 86013 | 9402.87 | 2.03% | | 300379 | *ST东通 | 5.15 | -5.47 | -0.12 | -2.28% | 84085 | 4377.52 | 1.57% | | 688258 | 卓易信息 | 45.88 | 114.92 | -1.07 | -2.28% | 9825.67 | 4552.638 | 1.13% | | 301378 | 通达海 | 25.66 | -40.65 | -0.60 | -2.28% | 11354 | 2952.97 | 2.47% | | 300561 | *ST汇科 | 11.50 | -200.12 | -0.27 | -2.29% | 37242 | 4340.98 | 1.54% | | 300588 | 熙菱信息 | 13.62 | -43.02 | -0.32 | -2.30% | 23846 | 3307.55 | 1.35% | | 300523 | 辰安科技 | 22.52 | -17.57 | -0.53 | -2.30% | 11616 | 2627.79 | 0.50% | | 837748 | 路桥信息 | 65.23 | 216.57 | -1.56 | -2.34% | 16829 | 11135.37 | 2.70% | | 603636 | 南威软件 | 11.48 | -24.05 | -0.28 | -2.38% | 36230 | 4206.57 | 0.62% | | 688023 | 安恒信息 | 46.44 | -43.61 | -1.14 | -2.40% | 12416.51 | 5833.562 | 1.22% | | 600880 | 博瑞传播 | 4.86 | 361.16 | -0.12 | -2.41% | 149868 | 7353.97 | 1.37% | | 301315 | 威士顿 | 46.64 | 82.35 | -1.17 | -2.45% | 8135 | 3841.73 | 2.20% | | 300634 | 彩讯股份 | 24.63 | 50.54 | -0.63 | -2.49% | 37897 | 9468.689 | 0.87% | | 603039 | 泛微网络 | 53.00 | 68.69 | -1.36 | -2.50% | 6960 | 3741.91 | 0.27% | | 920799 | 艾融软件 | 56.34 | 148.33 | -1.46 | -2.53% | 20370 | 11581.11 | 1.73% | | 688787 | 海天瑞声 | 95.55 | 467.03 | -2.50 | -2.55% | 6980.24 | 6756.746 | 1.16% | | 300344 | ST立方 | 3.79 | -19.20 | -0.10 | -2.57% | 87226 | 3338.23 | 1.36% | | 000889 | 中嘉博创 | 3.40 | -91.35 | -0.09 | -2.58% | 122794 | 4215.64 | 1.41% | | 603171 | 税友股份 | 38.31 | 149.05 | -1.03 | -2.62% | 6522 | 2534.58 | 0.16% | | 300846 | 首都在线 | 17.82 | -30.18 | -0.48 | -2.62% | 116332 | 21023.46 | 2.97% | | 300542 | 新晨科技 | 20.00 | -80.13 | -0.55 | -2.68% | 51770 | 10476.48 | 2.09% | | 301380 | 挖金客 | 34.06 | 48.68 | -0.94 | -2.69% | 12085 | 4149.64 | 2.76% | | 688590 | 新致软件 | 18.43 | 556.69 | -0.51 | -2.69% | 19159.01 | 3567.886 | 0.73% | | 600892 | *ST大晟 | 3.25 | -27.90 | -0.09 | -2.69% | 43670 | 1429.02 | 0.78% | | 301396 | 宏景科技 | 57.94 | -198.57 | -1.61 | -2.70% | 31862 | 18666.02 | 4.19% | | 300533 | 冰川网络 | 27.65 | 16.75 | -0.78 | -2.74% | 112888 | 31732.85 | 6.84% | | 688152 | 麒麟信安 | 40.54 | 2707.45 | -1.17 | -2.81% | 4153.4 | 1700.648 | 1.04% | | 002990 | 盛视科技 | 27.96 | 48.62 | -0.81 | -2.82% | 42315 | 11950.87 | 3.16% | | 300287 | 飞利信 | 5.15 | -35.60 | -0.15 | -2.83% | 230516 | 12021.98 | 1.75% | | 300730 | 科创信息 | 12.50 | -41.50 | -0.37 | -2.87% | 40725 | 5157.03 | 2.07% | | 002268 | 电科网安 | 17.31 | 67.46 | -0.52 | -2.92% | 251825 | 43707.14 | 2.98% | | 600570 | 恒生电子 | 27.96 | 47.62 | -0.84 | -2.92% | 224034 | 63124.85 | 1.18% | | 002474 | 榕基软件 | 6.62 | -53.94 | -0.20 | -2.93% | 94181 | 6305.61 | 1.78% | | 300300 | ST峡创 | 4.25 | 120.68 | -0.13 | -2.97% | 123313 | 5322.04 | 1.85% | | 600446 | 金证股份 | 16.01 | -69.47 | -0.50 | -3.03% | 103752 | 16754.11 | 1.10% | | 300250 | 初灵信息 | 15.66 | -62.61 | -0.49 | -3.03% | 48455 | 7648.94 | 3.07% | | 839790 | 联迪信息 | 39.53 | 173.89 | -1.24 | -3.04% | 12376 | 4948.498 | 2.28% | | 300472 | *ST新元 | 2.82 | -1.75 | -0.09 | -3.09% | 31761 | 914.23 | 1.29% | | 688188 | 柏楚电子 | 135.51 | 41.37 | -4.35 | -3.11% | 3570.24 | 4899.06 | 0.12% | | 300245 | 天玑科技 | 17.24 | -93.47 | -0.56 | -3.15% | 68729 | 11983.49 | 2.21% | | 300465 | 高伟达 | 14.14 | 333.97 | -0.46 | -3.15% | 85125 | 12191.46 | 1.92% | | 688365 | 光云科技 | 13.11 | -69.58 | -0.44 | -3.25% | 31306.66 | 4171.115 | 0.74% | | 002908 | 德生科技 | 9.23 | 198.89 | -0.32 | -3.35% | 69384 | 6466.86 | 1.93% | | 300579 | 数字认证 | 29.09 | 505.02 | -1.04 | -3.45% | 36829 | 10870.83 | 1.40% | | 300925 | 法本信息 | 22.00 | 74.33 | -0.80 | -3.51% | 73042 | 16204.13 | 2.09% | | 301153 | 中科江南 | 23.47 | 114.52 | -0.86 | -3.53% | 33085 | 7849.16 | 1.00% | | 688279 | 峰岹科技 | 194.51 | 80.85 | -7.13 | -3.54% | 3940.89 | 7745.225 | 0.71% | | 002649 | 博彦科技 | 13.24 | 43.86 | -0.49 | -3.57% | 106066 | 14263.62 | 1.93% | | 300271 | 华宇软件 | 7.70 | -13.21 | -0.29 | -3.63% | 304371 | 23811.69 | 3.82% | | 000555 | 神州信息 | 12.12 | -21.10 | -0.46 | -3.66% | 172772 | 21180.59 | 1.78% | | 300448 | 浩云科技 | 6.21 | -94.78 | -0.24 | -3.72% | 167046 | 10521.26 | 3.60% | | 300959 | 线上线下 | 45.20 | 81.21 | -1.75 | -3.73% | 37135 | 16979.97 | 7.09% | | 688201 | 信安世纪 | 9.94 | -110.88 | -0.39 | -3.78% | 51170.85 | 5139.713 | 1.69% | | 300541 | 先进数通 | 13.82 | 83.61 | -0.55 | -3.83% | 143173 | 20118.58 | 4.00% | | 300324 | 旋极信息 | 4.01 | -24.25 | -0.16 | -3.84% | 515009 | 20935.26 | 3.01% | | 300333 | 兆日科技 | 13.89 | -104.80 | -0.57 | -3.94% | 163927 | 22938.06 | 4.90% | | 300311 | 任子行 | 6.49 | -622.44 | -0.27 | -3.99% | 231368 | 15255.59 | 4.31% | | 002609 | 捷顺科技 | 10.16 | 138.36 | -0.43 | -4.06% | 58702 | 6069.96 | 1.28% | | 300348 | 长亮科技 | 14.04 | 576.35 | -0.61 | -4.16% | 258326 | 36596.63 | 3.65% | | 430425 | 乐创技术 | 24.28 | 58.78 | -1.07 | -4.22% | 13470 | 3323.312 | 3.18% | | 600476 | 湘邮科技 | 16.77 | 161.74 | -0.74 | -4.23% | 76895 | 13038.37 | 4.77% | | 603232 | 格尔软件 | 14.21 | 88.02 | -0.65 | -4.37% | 74032 | 10610.39 | 3.20% | | 300386 | 飞天诚信 | 19.12 | -162.03 | -0.88 | -4.40% | 129574 | 25074.84 | 5.17% | | 300663 | 科蓝软件 | 17.24 | -15.42 | -0.81 | -4.49% | 152411 | 26677.98 | 3.45% | | 300248 | 新开普 | 13.14 | 63.52 | -0.63 | -4.58% | 100635 | 13449.51 | 2.46% | | 002987 | 京北方 | 14.17 | 39.68 | -0.68 | -4.58% | 222434 | 31950.29 | 2.64% | | 688291 | 金橙子 | 34.20 | 98.78 | -1.72 | -4.79% | 53157.7 | 18883.68 | 15.79% | | 300624 | 万兴科技 | 60.72 | -52.90 | -3.06 | -4.80% | 63980 | 39293.29 | 3.74% | | 688369 | 致远互联 | 25.25 | -10.71 | -1.30 | -4.90% | 12085.75 | 3108.485 | 1.05% | | 002657 | 中科金财 | 23.96 | -122.29 | -1.24 | -4.92% | 166758 | 40605.47 | 4.96% | | 600571 | 信雅达 | 15.21 | 99.39 | -0.79 | -4.94% | 221650 | 34184.81 | 4.84% | | 605398 | 新炬网络 | 28.73 | 266.49 | -1.52 | -5.02% | 43522 | 12723.46 | 2.67% | | 837592 | 华信永道 | 65.95 | 307.05 | -3.53 | -5.08% | 18352 | 12292.03 | 4.81% | | 300366 | 创意信息 | 7.46 | -59.05 | -0.41 | -5.21% | 181423 | 13676.5 | 3.42% | | 300578 | 会畅通讯 | 19.75 | 193.44 | -1.09 | -5.23% | 51056 | 10294.03 | 2.62% | | 688619 | 罗普特 | 12.41 | -11.70 | -0.69 | -5.27% | 25624.7 | 3230.538 | 1.38% | | 301208 | 中亦科技 | 38.92 | 59.45 | -2.18 | -5.30% | 35398 | 14020.94 | 7.22% | | 300941 | 创识科技 | 26.61 | 124.60 | -1.55 | -5.50% | 90480 | 24406.57 | 7.50% | | 838227 | 美登科技 | 69.36 | 63.49 | -4.67 | -6.31% | 11974 | 8372.063 | 6.79% | | 603918 | 金桥信息 | 18.46 | -126.09 | -1.25 | -6.34% | 345667 | 64490.41 | 9.44% | | 300468 | 四方精创 | 35.42 | 294.48 | -2.58 | -6.79% | 504183 | 180657.8 | 9.52% | | 000948 | 南天信息 | 18.56 | 77.15 | -1.38 | -6.92% | 223198 | 42095.76 | 5.74% | | 301197 | 工大科雅 | 20.44 | 43.88 | -1.56 | -7.09% | 62302 | 12763.14 | 7.57% | | 300682 | 朗新集团 | 19.18 | -91.00 | -1.58 | -7.61% | 354182 | 68831.9 | 3.43% | | 603123 | 翠微股份 | 11.43 | -13.86 | -0.96 | -7.75% | 452246 | 52080.26 | 6.93% | | 300674 | 宇信科技 | 24.68 | 42.81 | -2.16 | -8.05% | 403052 | 100950.6 | 5.73% | | 300352 | 北信源 | 5.19 | -37.52 | -0.47 | -8.30% | 863374 | 45798.98 | 6.76% | | 003029 | 吉大正元 | 23.54 | -29.80 | -2.15 | -8.37% | 133945 | 32038.76 | 7.84% | | 300872 | 天阳科技 | 20.25 | 771.12 | -1.87 | -8.45% | 379183 | 78467.9 | 9.63% | | 300645 | 正元智慧 | 17.15 | 230.46 | -1.82 | -9.59% | 138848 | 24359.16 | 9.77% |
|