|
| 内蒙一机(600967)内蒙古自治区上涨家数:1下跌家数:25平均涨幅:-1.82%平均换手:2.63%总成交额:74.23亿元 更新时间：2025-06-19 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002128 | 电投能源 | 19.18 | 8.67 | +0.10 | +0.52% | 77576 | 14862.08 | 0.35% | | 600844 | 丹化科技 | 3.49 | -12.07 | 0.00 | 0.00% | 908332.9 | 31577.08 | 11.04% | | 603230 | 内蒙新华 | 12.29 | 11.92 | -0.03 | -0.24% | 30146 | 3718.8 | 0.85% | | 600295 | 鄂尔多斯 | 9.43 | 13.47 | -0.03 | -0.32% | 49889 | 4702.01 | 0.25% | | 600887 | 伊利股份 | 27.74 | 23.70 | -0.18 | -0.64% | 212850 | 59210.7 | 0.34% | | 002688 | 金河生物 | 6.16 | 44.77 | -0.05 | -0.81% | 197793 | 12281.83 | 2.65% | | 600328 | 中盐化工 | 7.22 | 22.47 | -0.06 | -0.82% | 89891 | 6486.9 | 0.62% | | 600863 | 内蒙华电 | 4.15 | 12.42 | -0.04 | -0.95% | 428761 | 17819.03 | 0.66% | | 000683 | 博源化工 | 4.77 | 11.22 | -0.07 | -1.45% | 233133 | 11160.38 | 0.70% | | 600191 | 华资实业 | 7.17 | 100.46 | -0.11 | -1.51% | 36392 | 2610.08 | 0.75% | | 600010 | 包钢股份 | 1.74 | 320.38 | -0.03 | -1.69% | 2643198 | 46387.05 | 0.84% | | 001203 | 大中矿业 | 9.89 | 20.31 | -0.18 | -1.79% | 108115 | 10773.15 | 0.82% | | 300239 | 东宝生物 | 5.40 | 40.54 | -0.10 | -1.82% | 64250 | 3479.31 | 1.09% | | 000975 | 山金国际 | 19.92 | 23.40 | -0.39 | -1.92% | 145479 | 29154.69 | 0.58% | | 001269 | 欧晶科技 | 22.43 | -7.69 | -0.45 | -1.97% | 11717 | 2654.13 | 1.40% | | 300355 | 蒙草生态 | 4.08 | 137.05 | -0.09 | -2.16% | 297711 | 12245.82 | 2.18% | | 600111 | 北方稀土 | 24.21 | 63.29 | -0.54 | -2.18% | 411204 | 100307.9 | 1.14% | | 300049 | 福瑞股份 | 31.30 | 84.04 | -0.70 | -2.19% | 31470 | 9973.08 | 1.35% | | 600262 | 北方股份 | 20.30 | 18.12 | -0.46 | -2.22% | 22486 | 4619.02 | 1.32% | | 601216 | 君正集团 | 5.26 | 14.32 | -0.13 | -2.41% | 621273 | 33142.46 | 0.74% | | 600201 | 生物股份 | 7.27 | 101.97 | -0.19 | -2.55% | 144972 | 10623.66 | 1.29% | | 600967 | 内蒙一机 | 13.39 | 43.99 | -0.36 | -2.62% | 403025 | 54095.15 | 2.37% | | 600988 | 赤峰黄金 | 27.40 | 25.43 | -0.76 | -2.70% | 313258 | 86964.47 | 1.88% | | 603072 | 天和磁材 | 51.55 | 97.05 | -1.44 | -2.72% | 62696 | 32735.58 | 9.68% | | 832786 | 骑士乳业 | 10.72 | -155.41 | -0.34 | -3.07% | 102822 | 11177.3 | 7.23% | | 301622 | 英思特 | 80.20 | 46.80 | -3.13 | -3.76% | 44759 | 36566.92 | 15.44% | | 000426 | 兴业银锡 | 15.44 | 16.37 | -0.86 | -5.28% | 589631 | 92968.46 | 3.32% |
|