|
| 内蒙一机(600967)铁路、船舶、航空航天和其他运输设备制造业上涨家数:68下跌家数:14平均涨幅:+0.87%平均换手:1.90%总成交额:144.38亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 28.82 | 24.69 | +1.12 | +4.04% | 12142 | 3410.735 | 8.67% | | 688015 | 交控科技 | 19.13 | 48.68 | +0.65 | +3.52% | 13697.52 | 2587.042 | 0.73% | | 300906 | 日月明 | 26.36 | 30.00 | +0.83 | +3.25% | 21451 | 5591.972 | 3.00% | | 688523 | 航天环宇 | 18.84 | 56.96 | +0.56 | +3.06% | 15249.43 | 2829.319 | 1.79% | | 603129 | 春风动力 | 193.13 | 22.72 | +5.43 | +2.89% | 24553 | 46690.64 | 1.62% | | 300960 | 通业科技 | 22.82 | 45.60 | +0.63 | +2.84% | 22521 | 5056.373 | 2.42% | | 603787 | 新日股份 | 10.14 | 34.24 | +0.25 | +2.53% | 32637 | 3264.314 | 1.42% | | 688239 | 航宇科技 | 43.08 | 38.36 | +1.03 | +2.45% | 49200.89 | 20584.57 | 3.35% | | 688187 | 时代电气 | 46.61 | 18.45 | +1.00 | +2.19% | 42234.62 | 19675.75 | 1.51% | | 600150 | 中国船舶 | 33.78 | 56.65 | +0.71 | +2.15% | 574262 | 193633.7 | 1.28% | | 603508 | 思维列控 | 23.85 | 18.36 | +0.49 | +2.10% | 58768 | 13957.34 | 1.54% | | 603111 | 康尼机电 | 7.06 | 15.02 | +0.14 | +2.02% | 504058 | 35028.72 | 6.02% | | 301586 | 佳力奇 | 50.60 | 46.19 | +1.00 | +2.02% | 9613 | 4801.757 | 4.89% | | 300011 | 鼎汉技术 | 7.22 | 145.18 | +0.14 | +1.98% | 130506 | 9296.905 | 2.60% | | 688297 | 中无人机 | 37.80 | -1107.14 | +0.70 | +1.89% | 41397.81 | 15571.26 | 1.52% | | 301322 | 绿通科技 | 22.19 | 18.08 | +0.38 | +1.74% | 11056 | 2427.335 | 1.14% | | 001324 | 长青科技 | 17.66 | 39.85 | +0.29 | +1.67% | 31684 | 5533.11 | 3.88% | | 688510 | 航亚科技 | 15.94 | 36.30 | +0.26 | +1.66% | 23349.62 | 3687.55 | 0.90% | | 603500 | 祥和实业 | 6.91 | 45.96 | +0.11 | +1.62% | 103962 | 7096.463 | 3.05% | | 603766 | 隆鑫通用 | 10.09 | 29.97 | +0.16 | +1.61% | 308513 | 31126.92 | 1.50% | | 688563 | 航材股份 | 55.00 | 48.60 | +0.87 | +1.61% | 9232.108 | 5071.285 | 1.26% | | 605001 | 威奥股份 | 6.49 | 7.99 | +0.10 | +1.56% | 77855 | 4986.379 | 1.98% | | 601989 | 中国重工 | 4.56 | 397.89 | +0.07 | +1.56% | 939356 | 42572.44 | 0.41% | | 300594 | 朗进科技 | 17.20 | -32.52 | +0.26 | +1.53% | 17364 | 2958.361 | 1.91% | | 688285 | 高铁电气 | 7.37 | 136.43 | +0.11 | +1.52% | 10470.78 | 765.5151 | 0.28% | | 688569 | 铁科轨道 | 20.25 | 33.07 | +0.30 | +1.50% | 5930.22 | 1191.078 | 0.28% | | 300123 | 亚光科技 | 5.47 | -15.08 | +0.08 | +1.48% | 217997 | 11827.99 | 2.18% | | 837006 | 晟楠科技 | 22.21 | 61.17 | +0.32 | +1.46% | 14413 | 3180.28 | 4.20% | | 002933 | 新兴装备 | 31.38 | 210.04 | +0.45 | +1.45% | 49224 | 15237.29 | 4.32% | | 688586 | 江航装备 | 9.20 | 50.82 | +0.13 | +1.43% | 39185.86 | 3571.178 | 0.50% | | 300923 | 研奥股份 | 19.87 | 34.81 | +0.28 | +1.43% | 10052 | 1979.743 | 1.31% | | 002105 | 信隆健康 | 4.99 | 4501.11 | +0.07 | +1.42% | 61714 | 3037.364 | 1.69% | | 300900 | 广联航空 | 18.94 | 93.68 | +0.26 | +1.39% | 61490 | 11580.41 | 2.82% | | 688009 | 中国通号 | 5.84 | 18.91 | +0.08 | +1.39% | 280264 | 16370.01 | 0.33% | | 688367 | 工大高科 | 15.81 | 49.04 | +0.21 | +1.35% | 6068.2 | 951.2008 | 0.69% | | 600099 | 林海股份 | 9.07 | 142.79 | +0.12 | +1.34% | 35267 | 3168.913 | 1.61% | | 300719 | 安达维尔 | 16.62 | 42.48 | +0.21 | +1.28% | 40998 | 6745.017 | 2.28% | | 000913 | 钱江摩托 | 19.74 | 19.97 | +0.24 | +1.23% | 83617 | 16474.13 | 1.83% | | 300600 | ST瑞科 | 6.91 | -114.18 | +0.08 | +1.17% | 14171 | 968.9959 | 0.62% | | 002625 | 光启技术 | 41.07 | 131.56 | +0.47 | +1.16% | 390565 | 159934.7 | 2.20% | | 002023 | 海特高新 | 9.97 | 97.93 | +0.11 | +1.12% | 94964 | 9403.762 | 1.28% | | 300994 | 久祺股份 | 11.38 | 28.38 | +0.12 | +1.07% | 22343 | 2527.975 | 0.96% | | 002985 | 北摩高科 | 21.68 | -150.79 | +0.22 | +1.03% | 15644 | 3380.91 | 0.75% | | 872541 | 铁大科技 | 11.19 | 32.29 | +0.11 | +0.99% | 13317 | 1479.838 | 1.48% | | 600391 | 航发科技 | 17.98 | 86.89 | +0.17 | +0.95% | 63846 | 11404.71 | 1.93% | | 601766 | 中国中车 | 7.45 | 16.70 | +0.07 | +0.95% | 769986 | 57420.73 | 0.32% | | 603529 | 爱玛科技 | 41.92 | 19.24 | +0.35 | +0.84% | 35791 | 14883.24 | 0.42% | | 003009 | 中天火箭 | 37.87 | 80.12 | +0.30 | +0.80% | 6733 | 2538.414 | 0.43% | | 301345 | 涛涛车业 | 68.39 | 19.89 | +0.54 | +0.80% | 15800 | 10730.08 | 5.30% | | 600482 | 中国动力 | 24.21 | 49.07 | +0.19 | +0.79% | 167118 | 40311.2 | 0.74% | | 600685 | 中船防务 | 23.31 | 156.06 | +0.18 | +0.78% | 59729 | 13875.34 | 0.73% | | 600818 | 中路股份 | 10.70 | 196.13 | +0.07 | +0.66% | 40043 | 4260.13 | 1.68% | | 601890 | 亚星锚链 | 7.73 | 29.21 | +0.05 | +0.65% | 103497 | 7969.808 | 1.08% | | 600862 | 中航高科 | 24.10 | 30.55 | +0.15 | +0.63% | 71706 | 17289.21 | 0.51% | | 301016 | 雷尔伟 | 20.96 | 40.46 | +0.13 | +0.62% | 21615 | 4500.87 | 1.80% | | 301048 | 金鹰重工 | 8.73 | 20.58 | +0.05 | +0.58% | 29691 | 2575.066 | 0.56% | | 600495 | 晋西车轴 | 3.73 | 186.50 | +0.02 | +0.54% | 94688 | 3515.25 | 0.78% | | 000768 | 中航西飞 | 25.52 | 70.92 | +0.13 | +0.51% | 138141 | 35188.9 | 0.50% | | 688459 | 哈铁科技 | 9.31 | 33.95 | +0.04 | +0.43% | 12452.28 | 1154.589 | 0.71% | | 000008 | 神州高铁 | 2.57 | -8.09 | +0.01 | +0.39% | 454077 | 11563.54 | 1.70% | | 600316 | 洪都航空 | 31.67 | 600.37 | +0.12 | +0.38% | 79018 | 25129.52 | 1.10% | | 002389 | 航天彩虹 | 17.43 | 974.96 | +0.06 | +0.35% | 92439 | 16108.6 | 0.93% | | 688070 | 纵横股份 | 36.55 | -33.95 | +0.11 | +0.30% | 8766.28 | 3168.484 | 1.00% | | 600893 | 航发动力 | 37.33 | 89.11 | +0.09 | +0.24% | 81242 | 30317.59 | 0.30% | | 600372 | 中航机载 | 11.41 | 38.36 | +0.02 | +0.18% | 179631 | 20461.94 | 0.38% | | 688685 | 迈信林 | 36.73 | 141.71 | +0.06 | +0.16% | 23515.63 | 8646.366 | 1.62% | | 600038 | 中直股份 | 36.90 | 104.27 | +0.02 | +0.05% | 33731 | 12473.97 | 0.57% | | 001696 | 宗申动力 | 22.40 | 67.53 | +0.01 | +0.04% | 446362 | 99544.23 | 5.01% | | 600967 | 内蒙一机 | 8.81 | 23.90 | 0.00 | 0.00% | 194914 | 17162.78 | 1.15% | | 688237 | 超卓航科 | 22.12 | -39.94 | 0.00 | 0.00% | 9971.49 | 2185.92 | 2.26% | | 300775 | 三角防务 | 21.90 | 28.61 | -0.01 | -0.05% | 80440 | 17580.96 | 1.51% | | 000738 | 航发控制 | 19.72 | 34.16 | -0.01 | -0.05% | 80321 | 15886.03 | 0.61% | | 300424 | 航新科技 | 15.57 | 104.32 | -0.01 | -0.06% | 106994 | 16545.86 | 4.47% | | 300696 | 爱乐达 | 14.36 | -81.33 | -0.01 | -0.07% | 27387 | 3927.138 | 1.47% | | 603680 | 今创集团 | 8.71 | 19.20 | -0.01 | -0.11% | 27299 | 2363.684 | 0.35% | | 300589 | 江龙船艇 | 11.79 | 84.78 | -0.02 | -0.17% | 28912 | 3412.646 | 1.25% | | 600765 | 中航重机 | 18.72 | 21.11 | -0.05 | -0.27% | 165715 | 30962.88 | 1.13% | | 600760 | 中航沈飞 | 46.93 | 52.56 | -0.24 | -0.51% | 95845 | 45023.08 | 0.35% | | 688543 | 国科军工 | 48.30 | 43.00 | -0.42 | -0.86% | 35081.57 | 16896.44 | 3.98% | | 605298 | 必得科技 | 12.47 | 80.13 | -0.14 | -1.11% | 11537 | 1439.207 | 0.62% | | 600679 | 上海凤凰 | 12.83 | 105.80 | -0.15 | -1.16% | 176570 | 22639.71 | 5.14% | | 300159 | 新研股份 | 1.94 | -13.56 | -0.05 | -2.51% | 1000814 | 19476.52 | 6.80% | | 000697 | 炼石航空 | 7.59 | -32.90 | -0.20 | -2.57% | 109317 | 8343.927 | 1.88% | | 603261 | 立航科技 | 20.88 | -15.62 | -2.32 | -10.00% | 17704 | 3696.6 | 6.73% |
|