|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪城环境(600461)江西省上涨家数:40下跌家数:45平均涨幅:+0.20%平均换手:5.43%总成交额:263.20亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 4.40 | -2.72 | +0.73 | +19.89% | 580393 | 24388.7 | 23.61% | | 600782 | 新钢股份 | 3.94 | 61.55 | +0.27 | +7.36% | 1571309 | 60294.3 | 5.00% | | 600397 | 安源煤业 | 6.59 | -22.05 | +0.43 | +6.98% | 626146 | 40202.6 | 6.32% | | 301511 | 德福科技 | 22.76 | -108.55 | +1.38 | +6.45% | 636668 | 142298.3 | 17.00% | | 603398 | *ST沐邦 | 5.87 | -2.16 | +0.28 | +5.01% | 334134 | 19411.44 | 7.71% | | 600507 | 方大特钢 | 4.84 | 27.66 | +0.23 | +4.99% | 952252 | 45158.09 | 4.12% | | 301176 | 逸豪新材 | 27.20 | -119.20 | +1.12 | +4.29% | 236790 | 61252.39 | 42.02% | | 300818 | 耐普矿机 | 22.50 | 45.81 | +0.90 | +4.17% | 81459 | 18181.63 | 7.44% | | 603977 | 国泰集团 | 13.00 | 45.66 | +0.50 | +4.00% | 460133 | 59857.8 | 7.41% | | 688223 | 晶科能源 | 5.29 | -21.46 | +0.20 | +3.93% | 1296175 | 67646.05 | 1.30% | | 000789 | 万年青 | 5.69 | 78.40 | +0.20 | +3.64% | 236248 | 13377.71 | 2.96% | | 300095 | 华伍股份 | 10.33 | -14.49 | +0.36 | +3.61% | 872784.9 | 91210.05 | 27.34% | | 605366 | 宏柏新材 | 6.40 | -93.29 | +0.20 | +3.23% | 274331 | 17384 | 4.34% | | 002460 | 赣锋锂业 | 34.53 | -34.98 | +0.97 | +2.89% | 478831 | 163499.6 | 3.96% | | 603124 | 江南新材 | 54.90 | 44.48 | +1.44 | +2.69% | 149405 | 82019.98 | 52.17% | | 002695 | 煌上煌 | 9.93 | 106.57 | +0.26 | +2.69% | 114594 | 11256.73 | 2.24% | | 605188 | 国光连锁 | 11.24 | -2617.41 | +0.19 | +1.72% | 178517 | 19976.26 | 3.60% | | 605399 | 晨光新材 | 12.74 | 362.95 | +0.21 | +1.68% | 71561 | 9035.689 | 2.29% | | 600461 | 洪城环境 | 9.81 | 10.51 | +0.16 | +1.66% | 114926 | 11241.7 | 0.89% | | 605090 | 九丰能源 | 25.91 | 9.88 | +0.35 | +1.37% | 53418 | 13782.02 | 0.82% | | 601778 | 晶科科技 | 3.02 | 27.78 | +0.04 | +1.34% | 988480.9 | 29502.58 | 2.77% | | 000990 | 诚志股份 | 7.68 | 58.16 | +0.09 | +1.19% | 109102 | 8352.21 | 0.90% | | 600228 | *ST返利 | 4.52 | -82.16 | +0.05 | +1.12% | 232506 | 10490.09 | 5.56% | | 002176 | 江特电机 | 7.29 | -37.47 | +0.08 | +1.11% | 327116 | 23672.63 | 1.92% | | 002157 | 正邦科技 | 2.76 | 58.58 | +0.03 | +1.10% | 625054 | 17193.88 | 0.87% | | 001360 | 南矿集团 | 14.05 | 44.92 | +0.15 | +1.08% | 26117 | 3648.46 | 3.19% | | 000404 | 长虹华意 | 7.16 | 10.59 | +0.06 | +0.85% | 166370 | 11945.77 | 2.40% | | 600358 | ST联合 | 6.26 | -46.58 | +0.05 | +0.81% | 258451 | 16072.96 | 5.12% | | 002591 | 恒大高新 | 6.09 | -416.74 | +0.04 | +0.66% | 130174 | 7902.55 | 5.82% | | 601065 | 江盐集团 | 8.29 | 13.47 | +0.05 | +0.61% | 49114 | 4053.78 | 1.18% | | 002529 | *ST海源 | 6.49 | -10.55 | +0.03 | +0.46% | 41183 | 2663.56 | 1.58% | | 600337 | 美克家居 | 2.23 | -5.32 | +0.01 | +0.45% | 189063 | 4176.57 | 1.32% | | 600269 | 赣粤高速 | 5.13 | 9.10 | +0.02 | +0.39% | 124806 | 6399.33 | 0.53% | | 001318 | 阳光乳业 | 13.18 | 32.36 | +0.05 | +0.38% | 126593 | 16708.55 | 4.48% | | 001376 | 百通能源 | 12.28 | 29.43 | +0.04 | +0.33% | 40453 | 4945.89 | 1.91% | | 600561 | 江西长运 | 6.56 | 201.07 | +0.02 | +0.31% | 63036 | 4128.81 | 2.22% | | 301446 | 福事特 | 23.41 | 30.98 | +0.06 | +0.26% | 12167 | 2846.74 | 3.83% | | 603235 | 天新药业 | 27.77 | 16.83 | +0.04 | +0.14% | 9376 | 2601.9 | 0.64% | | 600750 | 江中药业 | 21.86 | 17.26 | +0.03 | +0.14% | 37543 | 8194.569 | 0.60% | | 688057 | 金达莱 | 12.21 | 22.95 | +0.01 | +0.08% | 18115.86 | 2209.54 | 0.66% | | 600362 | 江西铜业 | 23.79 | 11.44 | 0.00 | 0.00% | 618658 | 147629.1 | 2.98% | | 600373 | 中文传媒 | 10.22 | 22.25 | 0.00 | 0.00% | 60409 | 6156.19 | 0.45% | | 300636 | 同和药业 | 8.01 | 40.14 | 0.00 | 0.00% | 79700 | 6354.44 | 2.17% | | 001366 | 播恩集团 | 12.32 | -65.67 | 0.00 | 0.00% | 22993 | 2829.41 | 4.13% | | 688560 | 明冠新材 | 14.93 | -30.61 | -0.01 | -0.07% | 73543.75 | 10864.02 | 3.65% | | 002748 | 世龙实业 | 9.68 | 38.52 | -0.01 | -0.10% | 40315 | 3897.7 | 1.68% | | 000899 | 赣能股份 | 8.93 | 12.39 | -0.01 | -0.11% | 163565 | 14569.52 | 1.68% | | 300453 | 三鑫医疗 | 8.18 | 18.78 | -0.01 | -0.12% | 59625 | 4859.7 | 1.67% | | 002760 | 凤形股份 | 19.48 | -34.62 | -0.03 | -0.15% | 32042 | 6250.8 | 2.97% | | 000650 | 仁和药业 | 5.48 | 16.36 | -0.01 | -0.18% | 151190 | 8296.591 | 1.14% | | 002068 | 黑猫股份 | 10.80 | -561.76 | -0.02 | -0.18% | 190096 | 20540.53 | 2.59% | | 000550 | 江铃汽车 | 20.25 | 12.85 | -0.06 | -0.30% | 22900 | 4633.18 | 0.44% | | 300294 | 博雅生物 | 25.87 | 33.93 | -0.08 | -0.31% | 29930 | 7730.58 | 0.59% | | 839719 | 宁新新材 | 19.88 | -6.87 | -0.07 | -0.35% | 104245 | 20273.91 | 14.24% | | 300066 | 三川智慧 | 4.34 | 56.70 | -0.02 | -0.46% | 225042 | 9772.96 | 2.24% | | 300748 | 金力永磁 | 23.38 | 91.69 | -0.13 | -0.55% | 503147 | 118707.5 | 4.44% | | 603257 | 中国瑞林 | 52.88 | 40.32 | -0.31 | -0.58% | 42915 | 22824.01 | 17.59% | | 300906 | 日月明 | 27.20 | 29.09 | -0.20 | -0.73% | 15025 | 4094.49 | 2.08% | | 002378 | 章源钨业 | 8.00 | 51.29 | -0.06 | -0.74% | 196755 | 15716.55 | 1.65% | | 301083 | 百胜智能 | 15.58 | 104.59 | -0.12 | -0.76% | 22375 | 3477.51 | 2.61% | | 300497 | 富祥药业 | 9.08 | -18.41 | -0.07 | -0.77% | 86911 | 7973.05 | 1.92% | | 000820 | *ST节能 | 2.81 | -87.11 | -0.03 | -1.06% | 38155 | 1074.43 | 1.28% | | 688786 | 悦安新材 | 22.99 | 47.00 | -0.25 | -1.08% | 14460.25 | 3316.725 | 1.01% | | 000831 | 中国稀土 | 35.51 | 506.02 | -0.49 | -1.36% | 226620 | 80843.07 | 2.14% | | 688567 | 孚能科技 | 14.17 | -64.80 | -0.21 | -1.46% | 105892 | 14990.27 | 0.87% | | 002991 | 甘源食品 | 61.72 | 17.04 | -0.93 | -1.48% | 7161 | 4425.85 | 1.44% | | 600053 | 九鼎投资 | 14.94 | -21.11 | -0.24 | -1.58% | 46063 | 6883.48 | 1.06% | | 301383 | 天键股份 | 39.46 | 36.84 | -0.71 | -1.77% | 25445 | 10022.16 | 3.60% | | 600071 | 凤凰光学 | 21.00 | 149.25 | -0.40 | -1.87% | 28677 | 6041.95 | 1.02% | | 300787 | 海能实业 | 13.39 | 47.63 | -0.27 | -1.98% | 89739 | 11990.76 | 4.70% | | 002036 | 联创电子 | 10.44 | -23.01 | -0.23 | -2.16% | 217360 | 22698.68 | 2.06% | | 301219 | 腾远钴业 | 54.10 | 23.99 | -1.21 | -2.19% | 102824 | 55866.38 | 5.98% | | 301132 | 满坤科技 | 33.10 | 38.33 | -0.77 | -2.27% | 76435 | 25200.79 | 16.61% | | 300986 | 志特新材 | 12.79 | 41.29 | -0.31 | -2.37% | 136355 | 17508.99 | 3.63% | | 300256 | 星星科技 | 4.16 | -15.73 | -0.11 | -2.58% | 560996 | 23418.86 | 3.41% | | 873167 | 新赣江 | 25.51 | 127.75 | -0.71 | -2.71% | 20545 | 5272.702 | 4.92% | | 600363 | 联创光电 | 58.36 | 104.91 | -1.71 | -2.85% | 71677 | 42403.48 | 1.58% | | 300722 | 新余国科 | 35.31 | 130.05 | -1.10 | -3.02% | 210538 | 76701.58 | 7.61% | | 301251 | 威尔高 | 37.06 | 87.08 | -1.18 | -3.09% | 48755 | 18106.78 | 9.04% | | 603773 | 沃格光电 | 24.05 | -38.11 | -0.83 | -3.34% | 67809 | 16346.56 | 3.32% | | 688543 | 国科军工 | 56.80 | 61.00 | -1.98 | -3.37% | 107844.4 | 62205.48 | 9.30% | | 001223 | 欧克科技 | 43.44 | 95.30 | -1.52 | -3.38% | 11895 | 5203.7 | 5.09% | | 301190 | 善水科技 | 23.75 | 99.66 | -0.84 | -3.42% | 43340 | 10411.59 | 2.72% | | 600316 | 洪都航空 | 35.97 | 645.15 | -1.30 | -3.49% | 118476 | 42948.93 | 1.65% | | 300399 | 天利科技 | 33.29 | 358.68 | -1.36 | -3.92% | 241935 | 81414.45 | 12.24% | | 000829 | 天音控股 | 10.37 | -801.21 | -0.45 | -4.16% | 412711 | 42969.4 | 4.03% | | 600590 | 泰豪科技 | 9.09 | -8.07 | -0.43 | -4.52% | 702768 | 64458.23 | 8.33% | | 002343 | 慈文传媒 | 8.07 | 104.74 | -0.50 | -5.83% | 568091 | 46552.55 | 11.96% | | 002670 | 国盛金控 | 14.36 | 129.37 | -1.30 | -8.30% | 1540323 | 226117.7 | 9.49% |
|