中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中文在线(300364)北京市上涨家数:295下跌家数:140平均涨幅:+0.76%平均换手:1.89%总成交额:848.33亿元
更新时间：2025-04-17 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833429康比特27.9638.93+4.06+16.99%13342834611.3511.78%
301333诺思格47.2632.55+4.51+10.55%5701626582.889.98%
301162国能日新62.9167.32+5.93+10.41%3395720166.785.53%
601068中铝国际5.2470.74+0.48+10.08%29674515002.751.16%
002453华软科技5.57-10.96+0.51+10.08%18767110162.683.07%
002410广联达15.81104.29+1.44+10.02%653906100498.74.12%
002985北摩高科26.09-181.46+2.37+9.99%11267628316.275.44%
600266城建发展4.9421.03+0.41+9.05%85148641555.813.95%
688369致远互联30.22-27.48+2.31+8.28%39477.211640.543.43%
002153石基信息8.13-215.09+0.55+7.26%56207644936.543.51%
600715*ST文投2.28-10.15+0.11+5.07%46096110406.951.73%
300860锋尚文化26.4051.50+1.27+5.05%4929512772.294.41%
688256寒武纪-U678.08-369.93+32.08+4.97%57187.74381838.61.37%
688722同益中17.6730.49+0.82+4.87%125634.422094.155.61%
873703广厦环能25.9023.22+1.18+4.77%177824564.8473.26%
300662科锐国际31.9330.88+1.42+4.65%3423610759.771.74%
300055万邦达4.99-18.25+0.22+4.61%860154225.251.36%
688687凯因科技26.9632.04+1.14+4.42%53194.214093.443.11%
603123翠微股份8.86-11.38+0.37+4.36%56184249614.918.61%
002271东方雨虹12.17268.74+0.50+4.28%30035636289.581.57%
300661圣邦股份122.88137.41+4.98+4.22%186911228815.24.11%
000609*ST中迪2.47-3.38+0.10+4.22%1255583071.54.31%
688282*ST导航45.99-67.31+1.84+4.17%6346.942891.6211.74%
600657信达地产4.44-16.15+0.17+3.98%54833324690.591.92%
430017星昊医药19.2023.79+0.72+3.90%5334310115.584.41%
600376首开股份2.43-0.83+0.09+3.85%2822846878.981.09%
002995天地在线17.52-124.67+0.61+3.61%360016254.413.20%
300688创业黑马26.75-241.04+0.93+3.60%5253013801.353.54%
000882华联股份2.34275.40+0.08+3.54%145118333948.275.30%
000786北新建材30.1613.97+1.03+3.54%13880241456.480.85%
600962国投中鲁13.15117.87+0.44+3.46%502016551.241.91%
002186全聚德11.77105.84+0.39+3.43%29353433943.149.58%
836208青矩技术37.3519.71+1.23+3.41%162836052.3652.69%
603818曲美家居2.82-7.97+0.09+3.30%1721094827.362.51%
300204舒泰神8.05-26.55+0.25+3.21%15726112501.543.33%
002721ST金一2.595.80+0.08+3.19%2427136241.290.91%
301367怡和嘉业68.0640.12+2.08+3.15%119378163.292.11%
688458美芯晟39.28-541.16+1.20+3.15%33840.2913267.924.03%
605069正和生态9.12-7.83+0.27+3.05%12819511690.9515.23%
002658雪迪龙6.9026.03+0.20+2.99%767505273.192.14%
688200华峰测控154.4562.65+4.47+2.98%15852.9324258.911.17%
603060国检集团6.5926.08+0.19+2.97%327742138.190.41%
600588用友网络13.99-23.19+0.40+2.94%35890949853.31.05%
301571国科天成44.9050.87+1.27+2.91%5281023772.714.72%
001210金房能源13.79143.56+0.39+2.91%157292143.771.98%
688272富吉瑞22.89-93.81+0.64+2.88%15966.763654.1642.10%
603613国联股份25.2611.80+0.68+2.77%6337415832.20.88%
600791京能置业4.09-6.81+0.11+2.76%702812863.531.55%
002659凯文教育4.47-57.79+0.12+2.76%1066814707.521.78%
688051佳华科技21.71-11.19+0.58+2.74%5181.21121.4610.67%
600159大龙地产2.31-5.48+0.06+2.67%1404193230.961.69%
601992金隅集团1.58-30.39+0.04+2.60%4493917037.140.54%
300797钢研纳克16.2147.58+0.41+2.59%23930537762.456.43%
605178时空科技15.09-6.81+0.38+2.58%126051905.671.27%
688500慧辰股份26.86-9.75+0.67+2.56%76942060.0711.04%
000605渤海股份7.23114.95+0.18+2.55%588554230.841.74%
300200高盟新材11.7737.47+0.29+2.53%62774775174.5414.83%
000620新华联1.634.36+0.04+2.52%5226018518.3511.12%
600288大恒科技8.35-86.95+0.20+2.45%518334291.561.19%
601588北辰实业1.67-1.99+0.04+2.45%2377433960.30.89%
002362汉王科技19.72-43.76+0.47+2.44%392497698.851.89%
600258首旅酒店16.3722.67+0.39+2.44%36495958702.983.27%
300774倍杰特8.4526.31+0.20+2.42%224801883.431.15%
600743华远地产1.72-2.58+0.04+2.38%1661202864.230.71%
003007直真科技28.0534.59+0.64+2.33%140353920.941.90%
688291金橙子19.3064.27+0.44+2.33%5370.771033.3841.60%
688056莱伯泰科38.0871.35+0.86+2.31%23120.938920.9283.43%
603903中持股份6.6522.95+0.15+2.31%210821397.250.83%
688015交控科技18.4941.67+0.41+2.27%8859.991634.3690.47%
000402金融街2.77-2.57+0.06+2.21%42010711699.521.41%
603616韩建河山3.24-4.33+0.07+2.21%627002022.491.64%
300213佳讯飞鸿7.9866.88+0.17+2.18%26359621382.954.78%
688080映翰通39.8423.05+0.84+2.15%10136.964055.1931.37%
301265华新环保8.5654.80+0.18+2.15%152501298.970.90%
830879基康仪器19.3435.03+0.40+2.11%177893407.4481.58%
002707众信旅游8.7260.50+0.18+2.11%785840.968569.699.52%
688315诺禾致源13.7328.10+0.28+2.08%39746.775471.1780.95%
600730中国高科6.4277.01+0.13+2.07%1109757073.011.89%
002739万达电影11.38-706.58+0.23+2.06%16581618739.170.80%
301372科净源17.17-19.58+0.34+2.02%896915372.18%
300365恒华科技5.59260.63+0.11+2.01%709693940.061.47%
000959首钢股份3.09-290.27+0.06+1.98%2336067176.550.36%
002963豪尔赛10.58-7.68+0.20+1.93%159181674.421.29%
300513恒实科技7.46-54.34+0.14+1.91%491603661.171.75%
003004声迅股份20.32114.95+0.38+1.91%82101655.541.25%
688658悦康药业16.6960.71+0.31+1.89%87680.314445.051.95%
688326经纬恒润-W76.67-18.88+1.42+1.89%4582.493491.3250.58%
603516淳中科技38.69136.03+0.71+1.87%4606717823.442.28%
839493并行科技151.88-346.59+2.78+1.86%2139432874.536.60%
688568中科星图50.5578.09+0.92+1.85%36679.1718487.140.68%
002392北京利尔5.0014.91+0.09+1.83%820414094.430.98%
300958建工修复11.2789.90+0.20+1.81%175781969.931.93%
000729燕京啤酒12.9837.46+0.23+1.80%18213823465.620.73%
301120新特电气8.51180.31+0.15+1.79%363533077.832.31%
600463空港股份8.61-25.22+0.15+1.77%260922257.160.87%
300612宣亚国际13.21-22.89+0.23+1.77%391675140.742.18%
688246嘉和美康29.88-244.76+0.52+1.77%6287.821865.6580.62%
688509正元地信3.45-50.17+0.06+1.77%48092.241650.641.25%
300456赛微电子15.72-67.71+0.27+1.75%7403711641.521.25%
002066瑞泰科技10.5642.78+0.18+1.73%181351907.810.79%
300935盈建科19.98-31.25+0.34+1.73%122742453.472.04%
600410华胜天成7.66-19.17+0.13+1.73%21024116096.031.92%
301380挖金客40.7052.97+0.69+1.72%82593343.382.74%
300430诚益通16.3731.82+0.27+1.68%8410513728.233.24%
301159三维天地27.29-47.44+0.44+1.64%72551972.641.71%
600860京城股份11.19819.63+0.18+1.63%791648825.5691.82%
300736百邦科技8.35-36.81+0.13+1.58%242242018.861.90%
688562航天软件14.93-72.71+0.23+1.56%16519.982459.7290.98%
300965*ST恒宇40.9691.90+0.63+1.56%43831786.282.13%
002878元隆雅图13.72703.85+0.21+1.55%644078896.482.76%
600658电子城3.95-6.51+0.06+1.54%814783242.430.73%
688466金科环境15.8527.37+0.24+1.54%2604.27410.06830.21%
603098森特股份9.2698.46+0.14+1.54%225882085.950.42%
688181八亿时空24.8542.13+0.37+1.51%8971.8492223.0910.67%
000603盛达资源14.4246.65+0.21+1.48%18442326937.982.77%
688621阳光诺和44.0327.80+0.63+1.45%13563.135996.2921.21%
688236春立医疗13.4441.25+0.19+1.43%11676.271561.7021.47%
002413雷科防务4.26-8.42+0.06+1.43%1152694913.770.92%
301080百普赛斯43.5848.01+0.60+1.40%65772859.040.73%
301370国科恒泰10.1929.49+0.14+1.39%194461973.540.60%
688613奥精医疗14.67389.01+0.20+1.38%6706.599977.18970.49%
603778国晟科技2.94-8.07+0.04+1.38%365421069.950.57%
600560金自天正14.7762.79+0.20+1.37%199642946.390.89%
002462嘉事堂12.2314.61+0.16+1.33%244822981.680.84%
688207格灵深瞳13.15-16.16+0.17+1.31%24894.313262.1781.32%
301270汉仪股份32.57338.11+0.42+1.31%101453290.731.37%
600007中国国贸22.9218.29+0.29+1.28%181314132.640.18%
688485九州一轨9.63-88.59+0.12+1.26%9162.769879.79961.04%
601886江河集团5.7610.23+0.07+1.23%772094441.540.68%
300719安达维尔15.8140.41+0.19+1.22%8862113934.034.93%
601089福元医药15.0914.82+0.18+1.21%159062392.420.77%
603859能科科技28.2640.26+0.33+1.18%182975157.260.75%
600435北方导航11.14-252.86+0.13+1.18%15143816963.511.00%
688058宝兰德27.45-51.30+0.32+1.18%5442.991494.6380.70%
002065东华软件9.4460.56+0.11+1.18%61146657966.642.10%
000151中成股份13.75-11.79+0.16+1.18%237513258.030.77%
688033天宜上佳5.17-4.28+0.06+1.17%27229.491403.230.48%
600980北矿科技15.9228.47+0.18+1.14%156502485.840.89%
300289利德曼4.46-32.31+0.05+1.13%337341502.470.62%
688078龙软科技30.3769.83+0.34+1.13%4963.811506.7560.68%
300785值得买31.3396.56+0.35+1.13%4474613913.483.93%
835179凯德石英40.3583.95+0.45+1.13%7681931210.9412.96%
002573清新环境3.60-67.96+0.04+1.12%542341949.980.38%
300251光线传媒19.87114.25+0.22+1.12%6547931305402.35%
600871石化油服1.8254.69+0.02+1.11%3262145921.490.24%
600861北京人力21.8514.69+0.24+1.11%250965482.930.68%
688787海天瑞声84.93927.58+0.93+1.11%9572.768134.4091.59%
603860中公高科28.6242.77+0.31+1.10%56551611.930.85%
688292浩瀚深度19.5185.84+0.21+1.09%6574.971284.2270.73%
688489三未信安33.7291.88+0.36+1.08%3509.881179.0340.69%
300374中铁装配16.01-61.79+0.17+1.07%286674574.591.41%
300846首都在线18.95-31.28+0.20+1.07%21116740157.925.41%
002819东方中科25.72-126.75+0.27+1.06%124513190.140.53%
301085亚康股份55.2992.74+0.58+1.06%112076206.651.90%
603698航天工程16.2746.09+0.17+1.06%98081588.790.18%
002771真视通15.41457.71+0.16+1.05%247993810.881.45%
300072海新能科2.90-16.51+0.03+1.05%992472881.330.43%
688316青云科技-U54.83-23.95+0.56+1.03%10014.755520.2282.79%
002350北京科锐5.98-24.46+0.06+1.01%462192756.40.87%
603377ST东时3.00-4.38+0.03+1.01%30792929.960.43%
603803瑞斯康达9.04-20.06+0.09+1.01%459714152.841.08%
688338赛科希德23.5021.51+0.23+0.99%4444.241043.9330.42%
300302同有科技14.34-82.14+0.14+0.99%7655911035.12.08%
300406九强生物14.6816.21+0.14+0.96%326534792.940.77%
002148北纬科技6.30134.97+0.06+0.96%560413529.411.25%
688597煜邦电力10.5323.37+0.10+0.96%27333.242882.8911.11%
301175中科环保5.2724.19+0.05+0.96%1704018932.62.74%
002383合众思壮7.4613.25+0.07+0.95%911916816.721.48%
688004博汇科技14.96-26.43+0.14+0.94%6241.69935.58370.78%
688563航材股份53.6341.53+0.50+0.94%13186.427052.6681.80%
000802北京文化4.32-16.72+0.04+0.93%990884251.091.38%
003001中岩大地38.93114.94+0.36+0.93%132795142.531.81%
873806云星宇14.1657.04+0.13+0.93%223713160.210.74%
300150世纪瑞尔4.37-411.17+0.04+0.92%898563920.831.75%
002657中科金财17.69-40.79+0.16+0.91%6282211075.241.87%
002893京能热力9.9943.66+0.09+0.91%384543815.251.91%
300552万集科技24.92-13.76+0.22+0.89%204925121.661.54%
600058五矿发展6.8658.52+0.06+0.88%335532294.190.31%
605305中际联合22.9314.92+0.20+0.88%120602756.520.57%
688468科美诊断6.9121.83+0.06+0.88%25213.691740.6310.63%
002662京威股份3.4914.79+0.03+0.87%1466395147.790.98%
300191潜能恒信15.14-91.73+0.13+0.87%434576637.841.96%
300825阿尔特9.321129.07+0.08+0.87%573195360.981.18%
002642荣联科技7.03165.47+0.06+0.86%1087227641.91.64%
600977中国电影10.552569.56+0.09+0.86%751007901.070.40%
600299安迪苏9.5821.33+0.08+0.84%395013765.20.15%
300887谱尼测试7.23-17.03+0.06+0.84%425933067.791.18%
688339亿华通-U20.55-15.44+0.17+0.83%17173.553535.5741.08%
688066航天宏图17.00-8.00+0.14+0.83%28595.524875.6781.09%
600062华润双鹤18.2411.64+0.15+0.83%8634515795.40.84%
603598引力传媒16.01132.90+0.13+0.82%375265983.121.40%
300002神州泰岳11.4215.80+0.09+0.79%27112030895.091.49%
002467二六三5.08101.94+0.04+0.79%1727208775.31.27%
688111金山办公310.4087.30+2.40+0.78%30349.1194319.270.66%
603138海量数据13.08-97.66+0.10+0.77%196972577.40.70%
600138中青旅10.4747.23+0.08+0.77%20050420965.952.77%
300229拓尔思18.36251.59+0.14+0.77%12248422540.31.54%
603588高能环境5.2615.64+0.04+0.77%1844879713.821.21%
300034钢研高纳15.8939.73+0.12+0.76%9854115730.861.29%
688229博睿数据45.64-21.37+0.34+0.75%9543.24354.6072.15%
300895铜牛信息44.04-34.49+0.32+0.73%4975122065.423.60%
600386北巴传媒4.23164.70+0.03+0.71%629852668.590.78%
603127昭衍新药15.55157.42+0.11+0.71%8638213424.681.37%
688432有研硅11.3260.64+0.08+0.71%34441.413912.730.68%
301236软通动力54.05200.00+0.38+0.71%12576668324.951.85%
600011华能国际7.1611.09+0.05+0.70%41236229434.290.37%
300223北京君正68.8170.02+0.47+0.69%6676246141.471.59%
601991大唐发电2.9512.12+0.02+0.68%745580.921943.10.60%
601336新华保险48.525.77+0.32+0.66%12228159406.220.59%
600855航天长峰10.69-19.20+0.07+0.66%294373163.530.63%
688280精进电动-UW4.59-4.30+0.03+0.66%55869.662572.4391.22%
688253英诺特31.2012.82+0.20+0.65%8289.882581.9661.20%
002542中化岩土3.14-8.99+0.02+0.64%1427464486.010.89%
300523辰安科技19.07-54.75+0.12+0.63%127432424.660.55%
300896爱美客184.6628.54+1.16+0.63%1163721367.150.56%
002780三夫户外11.1553.14+0.07+0.63%722107996.235.53%
000969安泰科技11.3131.91+0.07+0.62%12373714020.531.21%
688028沃尔德21.2732.87+0.13+0.61%20527.174387.5251.43%
300079数码视讯4.921263.75+0.03+0.61%1130345570.630.88%
300271华宇软件6.73-4.18+0.04+0.60%646414347.060.81%
603979金诚信35.0015.44+0.20+0.57%3890113606.890.62%
600100同方股份7.06-344.03+0.04+0.57%20375514401.790.61%
301302华如科技19.57-6.43+0.11+0.57%155733052.761.85%
600246万通发展5.35-31.54+0.03+0.56%19298410395.910.97%
300445康斯特16.9528.71+0.09+0.53%213083620.631.50%
301293三博脑科44.8184.19+0.23+0.52%3336514978.82.07%
003005竞业达29.34147.79+0.15+0.51%252677413.83.42%
301169零点有数35.50-27.35+0.18+0.51%33361183.10.46%
002051中工国际7.9029.18+0.04+0.51%276772183.550.22%
600198大唐电信7.91137.09+0.04+0.51%722815714.210.56%
603533掌阅科技17.86-209.18+0.09+0.51%533659477.3691.22%
300016北陆药业6.02-60.07+0.03+0.50%435872620.180.89%
002405四维图新8.05-14.63+0.04+0.50%12940310443.550.55%
002373千方科技8.2355.43+0.04+0.49%624235146.60.45%
873122中纺标46.42166.47+0.22+0.48%46762168.8231.37%
301508中机认检29.9351.22+0.14+0.47%98632960.011.68%
300384三联虹普17.2316.18+0.08+0.47%185313198.040.84%
300332天壕能源4.4659.93+0.02+0.45%612192733.250.74%
300593新雷能13.51-36.86+0.06+0.45%599978216.941.33%
688456有研粉材32.1056.79+0.14+0.44%6315.352032.9060.61%
688277天智航-U11.55-32.58+0.05+0.43%21225.012453.5050.47%
601319中国人保7.107.32+0.03+0.42%39265127914.530.11%
835579机科股份28.6496.32+0.12+0.42%160524595.7573.60%
600166福田汽车2.3934.22+0.01+0.42%3128337461.250.48%
300231银信科技9.88116.82+0.04+0.41%604295988.011.36%
000065北方国际10.1610.37+0.04+0.40%569625786.880.58%
300182捷成股份5.1235.89+0.02+0.39%27062513865.021.20%
300157新锦动力2.72-10.28+0.01+0.37%879142392.841.25%
603927中科软19.2745.10+0.07+0.36%436038391.5290.52%
301598博科测试58.9838.92+0.21+0.36%63973794.214.34%
300858科拓生物14.1640.26+0.05+0.35%7594110704.213.92%
002649博彦科技11.6439.70+0.04+0.34%618597234.61.13%
600916中国黄金8.8215.15+0.03+0.34%45864840910.392.73%
300081恒信东方5.99-11.18+0.02+0.34%1056136321.071.75%
688651盛邦安全33.2881.31+0.11+0.33%5377.371798.9221.71%
601126四方股份16.3319.02+0.05+0.31%387716334.320.47%
600056中国医药10.1116.78+0.03+0.30%439124436.950.29%
300036超图软件13.86158.91+0.04+0.29%439866112.181.00%
002151北斗星通25.44-39.49+0.07+0.28%349618911.60.79%
601111中国国航7.49-550.72+0.02+0.27%32890924500.780.28%
000725京东方A3.8229.74+0.01+0.26%235167189646.70.64%
002599盛通股份8.31166.21+0.02+0.24%1167399732.722.90%
603025大豪科技12.6724.05+0.03+0.24%180892292.870.16%
002385大北农4.26-16.18+0.01+0.24%78417233352.532.23%
601989中国重工4.27372.58+0.01+0.23%61037025897.630.27%
600429三元股份4.5759.92+0.01+0.22%1504056864.981.00%
300496中科创达50.571911.00+0.11+0.22%4355622109.391.19%
000758中色股份4.6124.07+0.01+0.22%940644342.830.48%
600405动力源4.62-8.47+0.01+0.22%511322373.710.92%
300291百纳千成4.62-20.87+0.01+0.22%1454306699.561.57%
688172燕东微18.86-1283.61+0.04+0.21%19142.163631.520.33%
688520神州细胞-U38.26-652.81+0.08+0.21%10259.773928.0130.23%
300667必创科技14.55172.85+0.03+0.21%309894540.91.79%
300005探路者9.8268.08+0.02+0.20%80796479457.039.15%
601198东兴证券10.2621.48+0.02+0.20%14833615223.910.46%
001289龙源电力16.7822.11+0.03+0.18%395916635.790.08%
688068热景生物117.75-160.99+0.21+0.18%11712.513857.021.27%
300455航天智装12.25123.52+0.02+0.16%473415839.180.67%
601169北京银行6.165.04+0.01+0.16%46702728668.070.22%
000938紫光股份25.1333.53+0.04+0.16%24004860570.440.84%
688570天玛智控18.9324.14+0.03+0.16%6305.831195.530.34%
300444双杰电气6.543695.31+0.01+0.15%21207913751.283.58%
300212易华录21.20-7.77+0.03+0.14%5640512004.990.81%
000798中水渔业7.08-22.59+0.01+0.14%340732406.350.93%
300485赛升药业7.48-52.33+0.01+0.13%659064959.452.41%
600528中铁工业7.849.84+0.01+0.13%522014099.450.23%
688400凌云光24.98109.44+0.03+0.12%44378.23111231.87%
301047义翘神州60.8848.01+0.07+0.12%29511800.380.25%
600764中国海防28.1659.74+0.03+0.11%4903113854.370.69%
688050爱博医疗101.8549.86+0.10+0.10%8529.28694.3890.45%
300608思特奇10.62-68.83+0.01+0.09%753097981.3912.62%
002829星网宇达16.54-41.14+0.01+0.06%247514106.271.73%
000860顺鑫农业16.7032.71+0.01+0.06%411966873.110.56%
300139晓程科技19.11-146.58+0.01+0.05%604138120370.825.86%
301269华大九天123.82765.11+0.02+0.02%3100038487.081.18%
600008首创环保3.096.430.000.00%36277611201.440.49%
600037歌华有线6.91-96.260.000.00%860595941.520.62%
600055万东医疗17.3577.520.000.00%3322957720.47%
600155华创云信6.6061.950.000.00%936446183.840.42%
600361创新新材3.7414.910.000.00%1970977380.811.34%
600578京能电力3.5716.310.000.00%2270688067.180.34%
002038双鹭药业6.3979.680.000.00%379462423.250.45%
601618中国中冶2.959.060.000.00%2959738723.920.17%
300003乐普医疗10.7428.560.000.00%447494818.150.28%
002310*ST东园2.02-2.240.000.00%2462124993.810.59%
601101昊华能源7.028.800.000.00%270851904.330.19%
300071福石控股5.05-140.020.000.00%27352413707.922.89%
300075数字政通15.35-346.980.000.00%6667610275.861.30%
601718际华集团2.52377.740.000.00%1246363150.560.28%
601818光大银行3.795.370.000.00%102922138796.120.22%
300117*ST嘉寓--------------
300166东方国信9.73-23.310.000.00%18117017665.522.00%
601908京运通2.44-3.830.000.00%952202325.880.39%
300287飞利信5.27-29.030.000.00%26747614147.592.05%
300315掌趣科技4.8263.200.000.00%24573811863.380.95%
300542新晨科技--------------
300541先进数通11.76131.470.000.00%93353110102.61%
603888新华网21.7339.930.000.00%213734640.610.41%
601016节能风电2.8814.020.000.00%2062065941.550.35%
603986兆易创新109.19129.580.000.00%7425081601.791.12%
002987京北方17.9335.660.000.00%15211027368.952.52%
601059信达证券14.7535.050.000.00%8644112777.81.25%
300073当升科技37.4640.21-0.01-0.03%3701113879.60.73%
603590康辰药业29.8441.42-0.01-0.03%111933333.350.71%
300065海兰信13.43-84.20-0.01-0.07%33620145551.475.13%
600372中航机载10.9751.01-0.01-0.09%16200817845.660.33%
300684中石科技21.3342.17-0.02-0.09%366337851.2091.80%
300810中科海讯35.45-20.55-0.04-0.11%4191315067.653.68%
600118中国卫星26.231111.15-0.03-0.11%4984813084.530.42%
300045华力创通17.04-633.52-0.02-0.12%580909946.441.13%
601857中国石油7.978.86-0.01-0.13%67347053628.980.04%
300418昆仑万维30.35123.16-0.04-0.13%8227525044.010.67%
688561奇安信-U30.00173.18-0.04-0.13%32427.79816.4510.47%
601998中信银行7.345.96-0.01-0.14%43193931355.060.11%
601628中国人寿36.259.58-0.05-0.14%4411315981.930.02%
688652京仪装备61.7667.54-0.09-0.15%7118.6594427.5070.70%
601136首创证券19.7254.73-0.03-0.15%6818813472.851.42%
300369绿盟科技6.55-6.72-0.01-0.15%787035190.830.99%
300296利亚德5.722506.41-0.01-0.17%35658120515.721.57%
688569铁科轨道22.7322.34-0.04-0.18%10127.442309.920.48%
002933新兴装备31.59196.16-0.06-0.19%296539399.852.60%
000931中关村5.0864.81-0.01-0.20%62685932329.718.40%
301153中科江南24.1080.75-0.05-0.21%185154468.990.90%
603511爱慕股份14.4026.80-0.03-0.21%646509356.881.61%
002738中矿资源28.3629.92-0.06-0.21%4582913009.770.64%
300352北信源4.55-153.94-0.01-0.22%1237955660.211.02%
601939建设银行9.056.74-0.02-0.22%53209647980.580.55%
300070碧水源4.45275.29-0.01-0.22%948324232.510.28%
688201信安世纪8.43-104.63-0.02-0.24%25789.62185.1780.85%
600271航天信息8.41976.68-0.02-0.24%713396028.230.39%
600016民生银行4.015.44-0.01-0.25%100115740055.420.28%
002368太极股份23.9077.95-0.06-0.25%5369612921.330.87%
688411海博思创68.3821.02-0.18-0.26%7271.024981.9342.04%
601995中金公司33.4428.35-0.09-0.27%5872619597.660.20%
688169石头科技183.1017.11-0.50-0.27%14386.0226454.980.78%
600195中牧股份6.9299.69-0.02-0.29%929666445.240.91%
600536中国软件46.87-268.96-0.14-0.30%12448558506.161.48%
600313农发种业6.5886.80-0.02-0.30%17726311652.911.64%
600511国药股份29.1911.01-0.09-0.31%166784877.750.30%
601600中国铝业6.398.84-0.02-0.31%850147.154329.150.65%
872808曙光数创54.18176.41-0.17-0.31%114816245.6960.59%
601881中国银河15.8717.30-0.05-0.31%38805661870.020.54%
688356键凯科技57.4672.72-0.19-0.33%2113.691217.2120.35%
600582天地科技6.009.47-0.02-0.33%16935310205.470.41%
300579数字认证26.89576.49-0.09-0.33%212565737.720.81%
300788中信出版29.4647.20-0.10-0.34%228736699.971.20%
688244永信至诚39.53134.65-0.14-0.35%5874.252335.7311.19%
601988中国银行5.646.98-0.02-0.35%119291866978.160.06%
601668中国建筑5.464.88-0.02-0.36%117729264428.190.28%
601186中国铁建8.034.91-0.03-0.37%15348612343.910.13%
601288农业银行5.356.64-0.02-0.37%24204691292170.08%
601658邮储银行5.256.02-0.02-0.38%840056.944104.050.13%
603970中农立华13.1016.14-0.05-0.38%186302436.30.69%
300419ST浩丰5.12-11.11-0.02-0.39%413162124.931.12%
000839中信国安2.55337.57-0.01-0.39%1360773478.50.35%
601061中信金属7.4016.20-0.03-0.40%538843996.821.08%
300383光环新网14.5166.07-0.06-0.41%29545942900.091.65%
601398工商银行7.036.85-0.03-0.42%1890365132436.40.07%
688047龙芯中科137.02-118.08-0.63-0.46%18802.1825851.880.67%
300928华安鑫创31.94-35.95-0.15-0.47%65992123.361.24%
601858中国科传18.3733.27-0.09-0.49%125362311.950.16%
001213中铁特货4.0729.62-0.02-0.49%808253291.770.18%
688287ST观典4.04-18.73-0.02-0.49%32561.021322.5770.88%
300759康龙化成22.1021.91-0.11-0.50%8527218926.010.60%
601698中国卫通19.60182.18-0.10-0.51%9256918216.10.22%
600031三一重工19.0030.26-0.10-0.52%25321148088.420.30%
601390中国中铁5.685.04-0.03-0.53%36561320836.920.18%
300011鼎汉技术7.24145.58-0.04-0.55%5787842091.15%
301208中亦科技40.1740.21-0.23-0.57%35065140457.96%
688349三一重能23.7315.67-0.14-0.59%12898.763061.890.69%
600085同仁堂36.2032.53-0.22-0.60%212457700.470.15%
688198佰仁医疗105.96100.08-0.65-0.61%1675.81793.8650.12%
601669中国电建4.756.65-0.03-0.63%40212219183.440.31%
601985中国核电9.4118.92-0.06-0.63%40355037948.070.21%
837592华信永道56.71166.45-0.37-0.65%68623909.9021.80%
601898中煤能源10.537.23-0.07-0.66%14413615194.960.16%
600905三峡能源4.2917.95-0.03-0.69%71422430772.890.25%
000008神州高铁2.80-8.82-0.02-0.71%64827918220.992.42%
300803指南针54.27311.60-0.39-0.71%5639330789.270.95%
600050中国联通5.4318.80-0.04-0.73%128585070060.290.42%
603087甘李药业43.3644.87-0.32-0.73%2644811498.070.48%
601800中国交建9.266.45-0.07-0.75%18028216788.850.15%
002439启明星辰15.06-81.08-0.12-0.79%11211916996.261.55%
300318博晖创新6.25-332.64-0.05-0.79%1426048886.2711.79%
603000人民网19.9476.00-0.16-0.80%486459721.90.44%
688084晶品特装58.531226.50-0.47-0.80%3326.641964.130.90%
000970中科三环10.661079.27-0.09-0.84%10936711721.250.90%
300324旋极信息3.55-21.96-0.03-0.84%41466414750.792.43%
601117中国化学7.047.76-0.06-0.85%15737711102.630.26%
600161天坛生物20.8527.92-0.18-0.86%19705241148.821.00%
002371北方华创463.9545.22-4.04-0.86%23249108008.70.44%
300663科蓝软件14.82-58.63-0.13-0.87%8427012538.841.91%
600015华夏银行7.894.54-0.07-0.88%29687523387.170.19%
601868中国能建2.2511.17-0.02-0.88%115890426217.410.36%
601949中国出版6.7414.74-0.06-0.88%909466137.220.48%
601066中信建投23.4525.18-0.21-0.89%416139782.5910.06%
688009中国通号5.3216.12-0.05-0.93%104319.15567.2740.12%
600886国投电力14.7716.35-0.14-0.94%22368133096.280.30%
300058蓝色光标8.19-429.30-0.08-0.97%54803144820.232.24%
300449汉邦高科7.14-26.53-0.07-0.97%506103625.411.71%
002612朗姿股份16.1627.80-0.16-0.98%6791510951.782.67%
601766中国中车6.9616.12-0.07-1.00%38892527183.90.16%
300048合康新能4.82522.77-0.05-1.03%1202015828.171.08%
600028中国石化5.6713.67-0.06-1.05%61949335258.420.07%
600900长江电力29.0921.89-0.31-1.05%587390170933.70.24%
300465高伟达14.07199.11-0.15-1.05%7375310411.151.66%
688168安博通63.7241778.86-0.69-1.07%12022.797771.0061.56%
833575康乐卫士15.37-12.31-0.17-1.09%105051610.6130.56%
601088中国神华39.0213.21-0.44-1.12%11306644144.630.07%
603871嘉友国际13.699.75-0.16-1.16%576307912.880.59%
600489中金黄金14.6319.98-0.18-1.22%1077750160641.12.22%
300386飞天诚信15.31-75.45-0.19-1.23%10565916168.74.26%
601226华电科工6.4261.19-0.08-1.23%1400059010.441.20%
300010豆神教育7.0059.43-0.09-1.27%39358327500.62.37%
300851交大思诺27.9836.74-0.40-1.41%100552816.072.30%
601598中国外运4.879.07-0.07-1.42%1896179245.360.36%
300674宇信科技22.2141.17-0.32-1.42%14279331914.792.03%
300364中文在线20.46-147.41-0.30-1.45%15414431598.72.33%
002701奥瑞金5.2916.33-0.08-1.49%1859939907.640.73%
688197首药控股-U30.73-22.73-0.47-1.51%5624.251748.370.88%
603267鸿远电子56.1784.43-0.90-1.58%6198235383.432.68%
601728中国电信7.9822.12-0.14-1.72%679419.154506.090.09%
002755奥赛康19.31109.86-0.34-1.73%223064343.680.24%
600859王府井15.4135.82-0.28-1.78%49932177143.734.40%
600968海油发展3.8310.65-0.07-1.79%27402610577.910.27%
601888中国中免66.1932.09-1.21-1.80%182495120870.30.93%
001391国货航7.1944.94-0.17-2.31%73252452827.578.73%
601816京沪高铁5.9423.06-0.16-2.62%80822048362.290.16%
301276嘉曼服饰21.0914.56-0.59-2.72%307526511.818.00%
603392万泰生物69.03824.06-1.97-2.77%2263815763.490.18%
600206有研新材18.1376.23-0.60-3.20%852679.1155395.810.07%
605599菜百股份12.7914.86-0.43-3.25%8320510704.21.07%
300773拉卡拉18.4242.23-0.67-3.51%34729464719.854.73%
603082北自科技37.8138.97-1.39-3.55%3082911694.77.60%
300353东土科技19.03302.88-0.73-3.69%48461493319.489.28%
001259利仁科技22.70115.09-1.15-4.82%5620612741.1725.63%
603569长久物流8.09116.93-0.41-4.82%25126820213.854.16%
002306*ST云网2.11-71.96-0.11-4.95%6093128.560.07%
002713东易日盛4.69-3.32-0.31-6.20%23195611288.165.71%
600733北汽蓝谷7.73-6.49-0.52-6.30%18416181443633.77%
002279久其软件6.60-19.72-0.49-6.91%107383770383.1613.60%
300379东方通8.13-7.06-1.46-15.22%186791514918934.81%

转至中文在线（300364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。