|
| 中文在线(300364)新闻和出版业上涨家数:16下跌家数:9平均涨幅:+0.75%平均换手:2.15%总成交额:44.46亿元 更新时间：2025-06-05 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600551 | 时代出版 | 9.21 | 15.71 | +0.84 | +10.04% | 486070 | 42292.64 | 7.17% | | 300364 | 中文在线 | 22.35 | -62.06 | +1.74 | +8.44% | 834180 | 184426.4 | 12.63% | | 301025 | 读客文化 | 10.53 | 372.92 | +0.17 | +1.64% | 164272 | 17219.6 | 5.93% | | 000607 | 华媒控股 | 4.01 | -113.91 | +0.06 | +1.52% | 125125 | 4994.12 | 1.41% | | 300654 | 世纪天鸿 | 10.40 | 92.60 | +0.11 | +1.07% | 97472 | 10115.86 | 2.77% | | 601900 | 南方传媒 | 16.00 | 14.66 | +0.16 | +1.01% | 55174 | 8799.62 | 0.62% | | 300788 | 中信出版 | 30.84 | 43.42 | +0.29 | +0.95% | 24161 | 7453.2 | 1.27% | | 301052 | 果麦文化 | 37.37 | 76.99 | +0.34 | +0.92% | 72057 | 26863.59 | 8.99% | | 600373 | 中文传媒 | 10.70 | 23.29 | +0.09 | +0.85% | 102976 | 10996.81 | 0.76% | | 603999 | 读者传媒 | 6.27 | 57.39 | +0.04 | +0.64% | 113018 | 7056.51 | 1.96% | | 600825 | 新华传媒 | 6.83 | 178.99 | +0.02 | +0.29% | 104225 | 7110.47 | 1.00% | | 605577 | 龙版传媒 | 12.92 | 33.11 | +0.03 | +0.23% | 36890 | 4761.09 | 0.83% | | 601949 | 中国出版 | 6.53 | 20.04 | +0.01 | +0.15% | 76210 | 4971.59 | 0.40% | | 601098 | 中南传媒 | 14.11 | 17.41 | +0.02 | +0.14% | 62521 | 8802.2 | 0.35% | | 601921 | 浙版传媒 | 8.32 | 16.31 | +0.01 | +0.12% | 107956 | 8971.6 | 0.49% | | 601928 | 凤凰传媒 | 11.96 | 17.41 | +0.01 | +0.08% | 62326 | 7416.16 | 0.24% | | 000793 | ST华闻 | 2.64 | -7.49 | 0.00 | 0.00% | 159795 | 4229.16 | 0.81% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 69967 | 4788.22 | 0.36% | | 601858 | 中国科传 | 20.55 | 37.23 | 0.00 | 0.00% | 135770 | 27796.25 | 1.72% | | 000719 | 中原传媒 | 13.21 | 12.21 | -0.01 | -0.08% | 71123 | 9435.85 | 1.07% | | 600757 | 长江传媒 | 9.79 | 10.96 | -0.01 | -0.10% | 76057 | 7459.15 | 0.63% | | 601999 | 出版传媒 | 6.79 | 32.04 | -0.01 | -0.15% | 53490 | 3642.92 | 0.97% | | 600229 | 城市传媒 | 7.00 | 77.47 | -0.02 | -0.28% | 41591 | 2915.42 | 0.62% | | 603230 | 内蒙新华 | 12.82 | 12.43 | -0.05 | -0.39% | 29418 | 3777.15 | 0.83% | | 601811 | 新华文轩 | 15.56 | 12.01 | -0.10 | -0.64% | 24987 | 3899.08 | 0.32% | | 601019 | 山东出版 | 10.17 | 15.35 | -0.07 | -0.68% | 40027 | 4080.3 | 0.19% | | 301231 | 荣信文化 | 23.09 | -50.59 | -0.31 | -1.32% | 19425 | 4490.13 | 3.60% | | 603096 | 新经典 | 17.45 | 26.24 | -0.61 | -3.38% | 32964 | 5795.55 | 2.14% |
|