|
| 中文在线(300364)新闻和出版业上涨家数:22下跌家数:6平均涨幅:+1.43%平均换手:2.45%总成交额:43.61亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600373 | 中文传媒 | 16.60 | 12.48 | +0.81 | +5.13% | 213338 | 35008.74 | 1.57% | | 603096 | 新经典 | 19.46 | 19.34 | +0.93 | +5.02% | 27327 | 5222.95 | 1.68% | | 601928 | 凤凰传媒 | 11.30 | 10.18 | +0.48 | +4.44% | 258109 | 28889.11 | 1.01% | | 601801 | 皖新传媒 | 7.60 | 16.97 | +0.27 | +3.68% | 194613 | 14766.43 | 0.98% | | 601900 | 南方传媒 | 13.90 | 10.33 | +0.49 | +3.65% | 199330 | 27221 | 2.22% | | 601098 | 中南传媒 | 12.95 | 12.98 | +0.45 | +3.60% | 180732 | 23172.52 | 1.01% | | 600229 | 城市传媒 | 7.88 | 13.28 | +0.22 | +2.87% | 121612 | 9460.033 | 1.81% | | 601019 | 山东出版 | 12.21 | 10.74 | +0.34 | +2.86% | 138137 | 16679.48 | 0.66% | | 601811 | 新华文轩 | 14.63 | 11.38 | +0.30 | +2.09% | 34756 | 5020.95 | 0.44% | | 300364 | 中文在线 | 23.10 | 289.74 | +0.46 | +2.03% | 481707 | 110750.7 | 7.29% | | 000719 | 中原传媒 | 10.58 | 8.20 | +0.18 | +1.73% | 130873 | 13805.69 | 1.96% | | 600551 | 时代出版 | 11.76 | 10.75 | +0.19 | +1.64% | 57876 | 6772.42 | 1.19% | | 301052 | 果麦文化 | 24.77 | 79.49 | +0.32 | +1.31% | 37742 | 9288.88 | 5.09% | | 600757 | 长江传媒 | 7.77 | 10.57 | +0.10 | +1.30% | 189447 | 14681.39 | 1.56% | | 300788 | 中信出版 | 27.74 | 47.01 | +0.35 | +1.28% | 24847 | 6864.67 | 1.31% | | 601949 | 中国出版 | 7.05 | 14.45 | +0.07 | +1.00% | 147033 | 10349.17 | 0.81% | | 601858 | 中国科传 | 22.78 | 35.87 | +0.22 | +0.98% | 74288 | 16908.2 | 0.94% | | 601999 | 出版传媒 | 5.98 | 30.31 | +0.05 | +0.84% | 55558 | 3315.41 | 1.01% | | 301025 | 读客文化 | 11.13 | -846.16 | +0.09 | +0.82% | 119202 | 13188.2 | 11.82% | | 603999 | 读者传媒 | 5.67 | 32.90 | +0.04 | +0.71% | 61882 | 3508.45 | 1.07% | | 603230 | 内蒙新华 | 13.39 | 15.73 | +0.04 | +0.30% | 44790 | 5996.8 | 5.01% | | 605577 | 龙版传媒 | 17.38 | 22.70 | +0.04 | +0.23% | 41974 | 7301.831 | 2.23% | | 300654 | 世纪天鸿 | 9.99 | 87.46 | -0.01 | -0.10% | 133268 | 13233.76 | 4.13% | | 301231 | 荣信文化 | 17.98 | 1561.01 | -0.02 | -0.11% | 17028 | 3056.47 | 3.16% | | 600825 | 新华传媒 | 4.32 | 134.27 | -0.02 | -0.46% | 160018 | 6933.791 | 1.53% | | 000607 | 华媒控股 | 3.85 | 52.69 | -0.06 | -1.53% | 73465 | 2839.39 | 0.83% | | 000793 | 华闻集团 | 1.31 | -2.35 | -0.03 | -2.24% | 297219 | 3929.89 | 1.52% | | 601921 | 浙版传媒 | 9.00 | 13.57 | -0.27 | -2.91% | 200592 | 17884.86 | 4.75% |
|