|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文在线(300364)新闻和出版业上涨家数:26下跌家数:2平均涨幅:+3.62%平均换手:6.50%总成交额:138.82亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 17.28 | 39.34 | +1.57 | +9.99% | 528921 | 88080.38 | 11.90% | | 300364 | 中文在线 | 29.05 | -74.89 | +2.17 | +8.07% | 1630020 | 464432.1 | 24.66% | | 601999 | 出版传媒 | 7.46 | 45.59 | +0.43 | +6.12% | 305059 | 22491.65 | 5.54% | | 301231 | 荣信文化 | 31.81 | -94.81 | +1.81 | +6.03% | 91590 | 28904.7 | 14.00% | | 300788 | 中信出版 | 34.89 | 90.85 | +1.86 | +5.63% | 145835 | 50469.13 | 7.67% | | 301025 | 读客文化 | 10.48 | 198.55 | +0.55 | +5.54% | 244518 | 25408.8 | 8.82% | | 000607 | 华媒控股 | 4.08 | -12.60 | +0.21 | +5.43% | 402785 | 16198.06 | 4.55% | | 603999 | 读者传媒 | 6.94 | 58.65 | +0.35 | +5.31% | 269280 | 18525.94 | 4.68% | | 301052 | 果麦文化 | 40.80 | -64.69 | +2.04 | +5.26% | 286701 | 115865.3 | 35.75% | | 600825 | 新华传媒 | 14.35 | 319.70 | +0.70 | +5.13% | 1372681 | 192657.1 | 13.14% | | 600229 | 城市传媒 | 6.59 | -8.75 | +0.32 | +5.10% | 701532 | 44707.99 | 10.62% | | 603096 | 新经典 | 17.47 | 34.51 | +0.82 | +4.92% | 168148 | 29387.17 | 10.90% | | 300654 | 世纪天鸿 | 10.60 | 455.19 | +0.38 | +3.72% | 158549 | 16582.04 | 4.50% | | 601811 | 新华文轩 | 17.88 | 15.06 | +0.62 | +3.59% | 276902 | 49537.4 | 3.50% | | 000793 | ST华闻 | 1.89 | 258.96 | +0.06 | +3.28% | 192835 | 3609.78 | 0.72% | | 601949 | 中国出版 | 5.82 | 26.17 | +0.18 | +3.19% | 289280 | 16763 | 1.52% | | 601858 | 中国科传 | 20.25 | 35.40 | +0.55 | +2.79% | 153726 | 31298.38 | 1.94% | | 603230 | 内蒙新华 | 10.91 | 106.94 | +0.29 | +2.73% | 180489 | 19666.39 | 5.11% | | 600551 | 时代出版 | 7.91 | 13.96 | +0.21 | +2.73% | 166328 | 13125.38 | 2.45% | | 600373 | 中文传媒 | 7.90 | 1082.05 | +0.16 | +2.07% | 259200 | 20450.82 | 1.92% | | 601921 | 浙版传媒 | 8.03 | 14.02 | +0.14 | +1.77% | 205913 | 16489.78 | 0.93% | | 601801 | 皖新传媒 | 5.79 | 24.10 | +0.09 | +1.58% | 178092 | 10298.85 | 0.91% | | 601019 | 山东出版 | 7.70 | 14.96 | +0.11 | +1.45% | 148376 | 11358.01 | 0.71% | | 000719 | 中原传媒 | 13.79 | 10.39 | +0.14 | +1.03% | 66024 | 9080.78 | 0.99% | | 601928 | 凤凰传媒 | 9.47 | 17.70 | +0.09 | +0.96% | 140677 | 13254.37 | 0.55% | | 601098 | 中南传媒 | 11.44 | 13.47 | +0.04 | +0.35% | 155777 | 17917.75 | 0.87% | | 600757 | 长江传媒 | 9.02 | 11.46 | -0.07 | -0.77% | 105696 | 9556.978 | 0.87% | | 601900 | 南方传媒 | 15.00 | 10.41 | -0.24 | -1.57% | 212490 | 32105.67 | 2.41% |
|