|
| 新迅达(300518)广西壮族自治区上涨家数:15下跌家数:23平均涨幅:-0.45%平均换手:2.39%总成交额:45.14亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600252 | 中恒集团 | 2.44 | 53.94 | +0.09 | +3.83% | 912908.9 | 22382.81 | 2.67% | | 002166 | 莱茵生物 | 7.84 | 65.10 | +0.24 | +3.16% | 332190 | 25762.77 | 6.47% | | 838837 | 华原股份 | 6.09 | 16.72 | +0.18 | +3.05% | 18488 | 1118.197 | 4.04% | | 600236 | 桂冠电力 | 6.31 | 36.53 | +0.13 | +2.10% | 151760 | 9531.976 | 0.19% | | 600368 | 五洲交通 | 4.45 | 8.15 | +0.08 | +1.83% | 261084 | 11568.68 | 2.11% | | 002956 | 西麦食品 | 13.93 | 25.67 | +0.24 | +1.75% | 69260 | 9575.737 | 3.11% | | 000528 | 柳工 | 10.54 | 19.57 | +0.14 | +1.35% | 759616.9 | 80000.29 | 5.38% | | 000911 | 广农糖业 | 7.17 | 124.93 | +0.09 | +1.27% | 94301 | 6741.565 | 2.91% | | 000833 | 粤桂股份 | 6.53 | 49.26 | +0.07 | +1.08% | 135725 | 8860.047 | 3.59% | | 600538 | 国发股份 | 4.68 | -26.66 | +0.05 | +1.08% | 80308 | 3691.414 | 1.53% | | 000703 | 恒逸石化 | 7.49 | 33.72 | +0.07 | +0.94% | 299544 | 22402.65 | 0.82% | | 002275 | 桂林三金 | 14.30 | 23.86 | +0.13 | +0.92% | 48892 | 7017.751 | 0.87% | | 002592 | ST八菱 | 5.28 | 12.95 | +0.02 | +0.38% | 30012 | 1582.697 | 1.14% | | 000582 | 北部湾港 | 8.08 | 11.18 | +0.03 | +0.37% | 218547 | 17661.71 | 1.55% | | 601368 | 绿城水务 | 4.38 | 60.61 | +0.01 | +0.23% | 42667 | 1866.474 | 0.48% | | 600249 | 两面针 | 4.49 | 145.76 | 0.00 | 0.00% | 80264 | 3605.778 | 1.46% | | 603869 | 新智认知 | -- | -- | -- | -- | -- | -- | -- | | 603368 | 柳药集团 | 22.79 | 10.23 | -0.01 | -0.04% | 77841 | 17723.79 | 2.16% | | 603166 | 福达股份 | 5.99 | 36.99 | -0.01 | -0.17% | 56354 | 3355.396 | 0.87% | | 832023 | 田野股份 | 2.66 | 24.85 | -0.01 | -0.37% | 17341 | 461.6995 | 0.71% | | 601996 | 丰林集团 | 2.26 | 41.60 | -0.01 | -0.44% | 105442 | 2389.628 | 0.92% | | 002329 | 皇氏集团 | 4.13 | 53.07 | -0.02 | -0.48% | 129409 | 5329.67 | 1.96% | | 600310 | 广西能源 | 3.21 | -52.83 | -0.02 | -0.62% | 158754 | 5112.294 | 1.08% | | 600423 | 柳化股份 | 2.85 | 30.86 | -0.02 | -0.70% | 79699 | 2264.192 | 1.00% | | 002696 | 百洋股份 | 4.75 | -47.04 | -0.05 | -1.04% | 71809 | 3421.741 | 2.09% | | 000716 | 黑芝麻 | 4.66 | 97.75 | -0.05 | -1.06% | 147833 | 6902.476 | 2.11% | | 000953 | 河化股份 | 3.28 | -107.71 | -0.05 | -1.50% | 131256 | 4294.799 | 3.59% | | 600556 | 天下秀 | 4.59 | 93.90 | -0.07 | -1.50% | 229071 | 10463.94 | 1.27% | | 002175 | 东方智造 | 2.23 | 62.82 | -0.04 | -1.76% | 221502 | 4974.588 | 1.73% | | 600712 | 南宁百货 | 3.81 | 150.07 | -0.07 | -1.80% | 130906 | 4980.984 | 2.43% | | 300518 | 新迅达 | 9.77 | -5.60 | -0.18 | -1.81% | 58401 | 5752.037 | 2.93% | | 301379 | 天山电子 | 24.25 | 23.11 | -0.45 | -1.82% | 27174 | 6640.228 | 4.14% | | 000750 | 国海证券 | 3.36 | 110.49 | -0.07 | -2.04% | 527079 | 17763.09 | 0.97% | | 600301 | 华锡有色 | 16.25 | 26.04 | -0.37 | -2.23% | 142833 | 23806.2 | 5.19% | | 600936 | 广西广电 | 2.60 | -5.76 | -0.06 | -2.26% | 77407 | 2021.984 | 0.46% | | 601003 | 柳钢股份 | 2.93 | -6.04 | -0.09 | -2.98% | 146263 | 4308.374 | 0.57% | | 301027 | 华蓝集团 | 8.32 | 167.29 | -0.26 | -3.03% | 46362 | 3900.13 | 4.60% | | 000978 | 桂林旅游 | 6.83 | 194.88 | -0.26 | -3.67% | 145090 | 9915.929 | 4.03% | | 000608 | 阳光股份 | 1.89 | -5.95 | -0.09 | -4.55% | 253823 | 4842.005 | 3.38% | | 002929 | 润建股份 | 35.44 | 23.33 | -2.01 | -5.37% | 189391 | 67410.88 | 8.89% |
|