中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博汇纸业(600966)山东省上涨家数:211下跌家数:75平均涨幅:+0.77%平均换手:3.85%总成交额:726.19亿元
更新时间：2025-06-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300840酷特智能22.30-522.16+2.13+10.56%487401110029.427.52%
301678新恒汇59.2076.75+5.63+10.51%264632158185.958.14%
600319亚星化学6.53-23.45+0.59+9.93%31590520274.2810.01%
000677恒天海龙5.65105.05+0.51+9.92%77329241549.798.95%
000915华特达因35.3515.65+2.91+8.97%15507752543.736.62%
688191智洋创新23.78128.93+1.85+8.44%10213224419.034.41%
300786国林科技15.51-55.12+1.06+7.34%32210349948.1622.39%
000506中润资源9.82-90.65+0.60+6.51%91975490658.099.90%
600760中航沈飞58.6251.97+3.57+6.49%454040263247.21.65%
873132泰鹏智能23.92138.05+1.40+6.22%4333710210.0315.41%
600960渤海汽车5.40-4.21+0.31+6.09%156817279160.3416.50%
300423昇辉科技7.04-25.39+0.40+6.02%27374319202.718.21%
300308中际旭创145.8628.21+7.46+5.39%75214410740866.80%
000811冰轮环境9.8016.19+0.47+5.04%71578470231.087.38%
002485ST雪发4.49-15.88+0.21+4.91%549992436.841.01%
603167渤海轮渡11.4019.84+0.52+4.78%13544515139.932.89%
688021奥福科技15.29-30.38+0.65+4.44%17322.712608.8672.27%
688002睿创微纳69.7254.35+2.91+4.36%78905.4354578.031.73%
000554泰山石油7.0725.41+0.29+4.28%710643.149338.5819.60%
300801泰和科技27.7856.63+1.08+4.04%372955100497.827.32%
300321同大股份31.42281.18+1.21+4.01%290559011.193.28%
605016百龙创园20.6331.68+0.76+3.82%6236312719.261.48%
000880潍柴重机37.8264.96+1.39+3.82%291053110742.117.95%
300224正海磁材14.15141.44+0.52+3.82%57319980021.366.88%
833394民士达44.9659.40+1.61+3.71%3212414256.36.70%
301199迈赫股份25.5248.40+0.88+3.57%4801812244.757.52%
002094青岛金王8.80175.55+0.30+3.53%108371394809.9615.70%
002891中宠股份61.8743.59+2.07+3.46%9476657819.693.14%
688309恒誉环保17.9164.00+0.58+3.35%7765.531374.2960.97%
603187海容冷链11.7613.24+0.38+3.34%13960416502.673.61%
300993玉马科技15.1626.07+0.48+3.27%48724571828.1716.00%
300099尤洛卡7.3455.41+0.21+2.95%44664232614.937.68%
002376新北洋7.7778.34+0.22+2.91%49314938040.517.06%
300821东岳硅材7.86197.66+0.22+2.88%24386519009.952.03%
600586金晶科技4.83-68.01+0.13+2.77%29412514084.482.06%
002481双塔食品5.29105.39+0.14+2.72%27442914361.992.50%
300699光威复材31.6735.64+0.83+2.69%19980563018.952.43%
688556高测股份7.18-16.65+0.18+2.57%150547.610764.391.97%
002899英派斯22.4530.32+0.55+2.51%12176727537.9910.15%
002537海联金汇11.08290.86+0.27+2.50%2390536263577.220.45%
001300三柏硕13.55199.33+0.33+2.50%417025592.646.30%
002111威海广泰10.7385.04+0.26+2.48%12835213687.212.68%
002254泰和新材10.78122.55+0.26+2.47%23243924814.892.84%
002521齐峰新材9.1464.77+0.22+2.47%544064942.511.35%
300001特锐德23.9727.51+0.56+2.39%13271831572.421.29%
300690双一科技24.2135.36+0.56+2.37%5516313285.295.04%
300237美晨科技2.18-6.00+0.05+2.35%104934722725.37.28%
603586金麒麟18.3223.96+0.42+2.35%6443811755.283.29%
002073软控股份8.8917.64+0.20+2.30%53281046814.455.38%
002286保龄宝11.3331.13+0.25+2.26%16263418306.684.40%
603021ST华鹏3.70-8.22+0.08+2.21%495231817.161.55%
603086先达股份9.80444.82+0.21+2.19%43954942339.4610.11%
605287德才股份14.49-7.23+0.31+2.19%275553973.922.76%
688455科捷智能14.07-36.82+0.30+2.18%36370.675089.0862.84%
300105龙源技术7.7142.74+0.16+2.12%1211909297.072.35%
605567春雪食品10.2380.84+0.21+2.10%709597255.923.55%
002490山东墨龙6.36-19.88+0.13+2.09%113986071619.9721.05%
301292海科新源22.60-23.24+0.46+2.08%21347147448.5625.08%
002283天润工业5.9620.07+0.12+2.05%27087216194.472.70%
000951中国重汽17.5813.62+0.35+2.03%9959017461.660.85%
601058赛轮轮胎13.1210.61+0.26+2.02%41730354578.341.27%
688161威高骨科26.7944.53+0.53+2.02%11360.223023.7590.28%
301262海看股份26.3626.92+0.52+2.01%7256919004.595.94%
300830金现代9.13218.98+0.18+2.01%12513411357.213.97%
300653正海生物20.5030.53+0.39+1.94%204284160.841.13%
832419路斯股份24.0130.70+0.45+1.91%265936349.6312.84%
600229城市传媒7.1378.91+0.13+1.86%636464496.510.95%
603190亚通精工23.2639.22+0.42+1.84%219715071.335.42%
300343ST联创4.44111.85+0.08+1.83%1825268098.21.71%
603223恒通股份10.6144.69+0.19+1.82%10281110931.661.86%
300948冠中生态10.89-21.04+0.19+1.78%234682549.511.79%
001379腾达科技20.7254.09+0.36+1.77%299346168.954.45%
831689克莱特42.5959.29+0.72+1.72%3769215864.099.94%
688557兰剑智能29.9317.54+0.50+1.70%18707.855592.3342.56%
301320豪江智能19.2068.85+0.32+1.69%5640910832.168.33%
000409云鼎科技11.44100.63+0.19+1.69%21063023984.764.98%
831195三祥科技18.1121.52+0.30+1.68%224284030.0183.17%
301069凯盛新材16.11111.17+0.26+1.64%419546701.681.07%
600309万华化学54.2614.25+0.87+1.63%2428711304240.77%
002248华东数控8.75243.13+0.14+1.63%931398151.913.03%
603739蔚蓝生物13.3256.65+0.21+1.60%406545367.091.61%
688139海尔生物30.8928.95+0.48+1.58%24040.017378.9210.76%
301015百洋医药20.0617.86+0.31+1.57%10604621088.922.02%
688087英科再生25.7015.66+0.39+1.54%18358.384693.3810.99%
300443金雷股份22.6036.87+0.34+1.53%13924131422.445.61%
603421鼎信通讯6.73-15.89+0.10+1.51%734534920.51.13%
002363隆基机械7.6162.04+0.11+1.47%922867002.042.22%
300185通裕重工2.86159.79+0.04+1.42%101788729125.812.79%
301158德石股份17.3825.05+0.24+1.40%8106014025.665.53%
300143盈康生命9.6360.55+0.13+1.37%687356581.171.07%
301456盘古智能24.4658.96+0.33+1.37%154523772.512.55%
001331胜通能源9.78-414.78+0.13+1.35%597525809.48.47%
688501青达环保27.8522.06+0.37+1.35%14003.583859.81.71%
300214日科化学6.79-46.39+0.09+1.34%831045610.632.06%
603285键邦股份23.6025.16+0.31+1.33%257156079.296.56%
600807济高发展3.06-3.32+0.04+1.32%1282113910.651.63%
832651天罡股份30.7024.20+0.40+1.32%73642239.9564.82%
688681科汇股份14.0042.19+0.18+1.30%11450.491593.291.09%
002323雅博股份1.56-16.50+0.02+1.30%4819857494.752.27%
688234天岳先进58.55177.88+0.75+1.30%33559.0119576.621.12%
002355兴民智通7.9616.11+0.10+1.27%68416854364.9211.07%
002768国恩股份26.4110.78+0.33+1.27%370609766.62.10%
300654世纪天鸿10.4893.31+0.13+1.26%870159090.5292.47%
301337亚华电子29.21-125.90+0.36+1.25%124143618.413.36%
301149隆华新材11.4427.22+0.14+1.24%486265545.671.87%
603779威龙股份7.434841.61+0.09+1.23%559934144.871.69%
603217元利科技18.2319.14+0.22+1.22%232464208.61.12%
600426华鲁恒升21.6712.98+0.26+1.21%6897014838.410.33%
301035润丰股份59.3430.07+0.69+1.18%134597916.810.48%
003033征和工业42.3921.95+0.49+1.17%153566501.891.90%
000720新能泰山3.49-41.86+0.04+1.16%957553326.110.76%
002581未名医药8.94-40.27+0.10+1.13%17010115379.564.24%
002655共达电声12.9655.83+0.14+1.09%10353813393.682.88%
002580圣阳股份14.1329.94+0.15+1.07%28494740068.496.30%
002086东方海洋2.83-27.99+0.03+1.07%113018131732.137.45%
002643万润股份11.5146.98+0.12+1.05%14459516586.241.59%
002526山东矿机3.8650.12+0.04+1.05%47978418463.852.71%
002476宝莫股份4.8747.08+0.05+1.04%33922616384.275.54%
002117东港股份11.8439.41+0.12+1.02%19931423442.113.81%
002545东方铁塔8.8918.36+0.09+1.02%16013914153.971.42%
300121阳谷华泰15.0338.88+0.15+1.01%49982875048.1511.55%
300594朗进科技18.20-24.61+0.18+1.00%141352569.941.55%
600955维远股份14.33-63.00+0.14+0.99%364695188.290.66%
003042中农联合16.71-24.58+0.16+0.97%470887809.043.72%
601019山东出版9.4714.29+0.09+0.96%854888078.280.41%
003022联泓新科15.8383.10+0.15+0.96%497937883.290.37%
301498乖宝宠物109.3764.29+1.02+0.94%1812919661.811.01%
600756浪潮软件15.02-105.22+0.14+0.94%8876413266.662.74%
688695中创股份29.7072.78+0.27+0.92%8375.532483.0371.63%
603270金帝股份25.6951.41+0.23+0.90%336368628.764.76%
688677海泰新光39.0132.57+0.33+0.85%10868.084240.1220.91%
605001威奥股份7.1933.48+0.06+0.84%615244415.671.57%
603638艾迪精密17.4940.61+0.14+0.81%293875135.460.35%
300183东软载波16.81122.64+0.13+0.78%8030413462.42.24%
300583赛托生物17.24-27.40+0.13+0.76%195703356.031.05%
600579中化装备7.99-1.75+0.06+0.76%14146411274.542.86%
001260坤泰股份18.8346.60+0.14+0.75%159942999.765.04%
002921联诚精密15.39-54.39+0.11+0.72%16038224371.8413.58%
002107沃华医药5.7266.57+0.04+0.70%783374440.141.38%
301206三元生物28.8155.19+0.20+0.70%213966150.991.99%
300659中孚信息14.54-27.58+0.10+0.69%7217110465.523.79%
002838道恩股份17.9157.15+0.12+0.67%555899969.5911.32%
301020密封科技21.8336.97+0.14+0.65%190254138.631.30%
002984森麒麟18.759.50+0.12+0.64%13816225796.171.94%
002083孚日股份4.8311.88+0.03+0.62%1062445113.921.12%
002890弘宇股份13.19133.71+0.08+0.61%221492915.561.37%
603014威高血净36.6132.91+0.22+0.60%234198558.286.14%
600789鲁抗医药10.0122.16+0.06+0.60%26570726459.62.96%
000668*ST荣控8.45-3.29+0.05+0.60%221121869.71.51%
300677英科医疗23.689.69+0.14+0.59%7902118653.631.68%
600448华纺股份3.49-39.26+0.02+0.58%38526613479.96.12%
300918南山智尚19.2350.91+0.11+0.58%10788420727.582.48%
600027华电国际5.4710.34+0.03+0.55%46051125121.350.54%
002237恒邦股份11.8024.56+0.06+0.51%18983522220.422.09%
603858步长制药16.24-49.82+0.08+0.50%395356408.710.36%
603708家家悦10.2051.40+0.05+0.49%340693462.860.53%
000726鲁泰A6.3410.56+0.03+0.48%639414048.311.09%
688363华熙生物51.35754.24+0.24+0.47%19624.1910026.810.41%
603182嘉华股份13.3019.26+0.06+0.45%147911961.671.59%
600547山东黄金31.9343.58+0.14+0.44%25098679398.020.69%
603577汇金通9.1820.08+0.04+0.44%758946956.512.24%
002793罗欣药业4.64-5.47+0.02+0.43%21882110114.932.02%
000869张裕A21.2346.68+0.09+0.43%144373053.680.32%
002242九阳股份9.5077.62+0.04+0.42%283372686.390.37%
000977浪潮信息50.8830.55+0.21+0.41%2986591515912.03%
000756新华制药14.9223.38+0.06+0.40%7829511635.781.59%
300175ST朗源5.00-49.68+0.02+0.40%285251422.210.61%
688190云路股份92.5630.49+0.37+0.40%8096.447497.1040.67%
300996普联软件15.0340.86+0.06+0.40%410016149.691.73%
300243瑞丰高材10.98156.39+0.04+0.37%11091312101.575.70%
002382蓝帆医疗5.60-20.91+0.02+0.36%708943968.430.71%
603367辰欣药业14.0212.97+0.05+0.36%369975163.650.82%
300285国瓷材料17.3528.49+0.06+0.35%14904125826.751.77%
603755日辰股份26.1237.54+0.09+0.35%109502861.741.11%
002726龙大美食5.82-1415.39+0.02+0.34%726874232.370.67%
600587新华医疗15.1414.33+0.05+0.33%440756660.490.73%
300110华仁药业3.23-2.72+0.01+0.31%1080813482.450.92%
603102百合股份42.1319.31+0.13+0.31%115534871.483.22%
605006山东玻纤6.72-821.64+0.02+0.30%1133477594.021.89%
002498汉缆股份3.3818.84+0.01+0.30%1921626478.220.58%
000407胜利股份3.4023.99+0.01+0.29%1350274589.321.54%
002675东诚药业14.3982.27+0.04+0.28%673479647.860.91%
600600青岛啤酒69.4621.26+0.19+0.27%4508531233.650.64%
301617博苑股份41.0525.99+0.10+0.24%3049312485.849.13%
600180瑞茂通4.44-1748.43+0.01+0.23%1237785476.871.14%
603029天鹅股份17.9231.19+0.04+0.22%250254476.282.06%
603278大业股份9.10-18.05+0.02+0.22%554505049.891.62%
601366利群股份4.60208.95+0.01+0.22%392311798.250.43%
603639海利尔14.0524.42+0.03+0.21%222503116.920.65%
301296新巨丰9.6127.94+0.02+0.21%403403874.241.48%
002088鲁阳节能10.7412.04+0.02+0.19%145821565.360.29%
300569天能重工5.70-22.50+0.01+0.18%36141420482.583.55%
002746仙坛股份5.8220.26+0.01+0.17%633013679.60.89%
000822山东海化5.89-28.82+0.01+0.17%20330811947.092.27%
002193如意集团6.04-2.77+0.01+0.17%619123738.792.37%
600784鲁银投资6.4014.39+0.01+0.16%1041096663.971.54%
688663新风光26.9523.39+0.04+0.15%16176.484359.741.15%
603113金能科技6.93138.66+0.01+0.14%1302228980.771.54%
002234民和股份8.15-9.97+0.01+0.12%245812000.380.82%
300848美瑞新材17.1888.15+0.02+0.12%246864232.421.03%
603536惠发食品9.40-75.23+0.01+0.11%848117962.553.53%
002041登海种业9.79168.63+0.01+0.10%546125336.150.62%
688035德邦科技40.6252.15+0.04+0.10%23273.89462.2412.66%
600529山东药玻22.1415.53+0.02+0.09%8554518917.271.29%
002871伟隆股份11.1318.17+0.01+0.09%277993088.332.30%
002810山东赫达11.9519.51+0.01+0.08%307003662.450.96%
603279景津装备14.9310.94+0.01+0.07%557038318.330.97%
002270华明装备16.7422.78+0.01+0.06%472317890.520.53%
872953国子软件38.5874.45+0.02+0.05%2815510833.757.48%
002353杰瑞股份35.0013.19+0.01+0.03%5232818354.80.75%
605198安德利40.3146.87+0.01+0.02%227359155.910.91%
000639西王食品3.22-7.140.000.00%33185510662.233.07%
000830鲁西化工10.3010.500.000.00%11493711829.780.60%
600076康欣新材2.38-9.260.000.00%1603443811.771.19%
600188兖矿能源12.179.130.000.00%17892321751.440.30%
600308华泰股份3.42-305.340.000.00%787462687.430.52%
600777ST新潮--------------
600783鲁信创投12.5033.780.000.00%399564988.080.54%
600467好当家2.3179.310.000.00%2171265023.411.49%
002339积成电子7.9277.650.000.00%22216817538.624.64%
002589瑞康医药2.96226.970.000.00%1114613289.390.82%
300233金城医药17.0243.890.000.00%34039157879.69.20%
601163三角轮胎14.0511.530.000.00%287864042.150.36%
600918中泰证券6.4345.920.000.00%30580219664.80.77%
300950德固特--------------
001219青岛食品13.6226.950.000.00%265943604.621.40%
601096宏盛华源4.1439.950.000.00%1012174195.310.62%
603026石大胜华37.29-189.85-0.02-0.05%3315212367.361.64%
838171邦德股份17.6024.32-0.01-0.06%138682435.8992.40%
301281科源制药32.3856.55-0.02-0.06%203586583.32.96%
002078太阳纸业13.4612.41-0.01-0.07%12786717277.050.46%
002598山东章鼓11.1255.36-0.01-0.09%9193310214.13.26%
600350山东高速10.6616.00-0.01-0.09%11886612707.440.24%
000682东方电子10.2419.52-0.01-0.10%12465412772.560.93%
601298青岛港8.6910.60-0.01-0.11%12235710614.860.23%
600223福瑞达8.2235.53-0.01-0.12%15336312594.381.51%
600727鲁北化工7.7416.60-0.01-0.13%13500310399.052.55%
000338潍柴动力15.3811.64-0.02-0.13%45474569996.50.91%
300479神思电子22.07154.74-0.03-0.14%11287524972.295.73%
000655金岭矿业7.0618.20-0.01-0.14%618494347.151.04%
002805丰元股份14.10-9.56-0.02-0.14%18374925781.786.59%
605589圣泉集团27.7525.06-0.04-0.14%8058422372.741.03%
000957中通客车10.9322.85-0.02-0.18%906489904.6091.53%
603798康普顿10.8841.79-0.02-0.18%723897875.972.82%
002330得利斯4.58-77.83-0.01-0.22%849313889.531.34%
603836海程邦达13.5866.62-0.03-0.22%225653060.811.10%
600966博汇纸业4.4245.92-0.01-0.23%713593156.920.53%
600212绿能慧充8.44407.26-0.02-0.24%29480124787.895.73%
601678滨化股份4.1429.80-0.01-0.24%2057288520.6491.01%
600690海尔智家24.7811.95-0.06-0.24%28842371602.520.46%
002458益生股份8.1723.71-0.02-0.24%580584737.660.78%
605100华丰股份19.9561.86-0.05-0.25%431408586.322.54%
600060海信视像23.0212.88-0.06-0.26%7565217458.780.58%
601966玲珑轮胎14.6713.00-0.04-0.27%21609431631.211.48%
600336澳柯玛6.82-139.07-0.02-0.29%14876110102.241.86%
301209联合化学103.74197.09-0.34-0.33%2846030374.388.30%
834261一诺威15.1523.46-0.05-0.33%164312489.2080.96%
002374中锐股份2.98-12.27-0.01-0.33%47081613944.034.34%
002241歌尔股份23.3229.56-0.08-0.34%6605811541192.14%
603967中创物流11.1314.90-0.04-0.36%443824928.521.28%
831278泰德股份12.7082.76-0.05-0.39%267893396.2222.75%
002595豪迈科技59.2222.23-0.24-0.40%3038218029.140.38%
002671龙泉股份4.6043.80-0.02-0.43%1063494901.641.93%
002588史丹利8.8111.59-0.04-0.45%1116919809.441.30%
688136科兴制药38.22170.87-0.18-0.47%40910.715605.452.05%
000423东阿阿胶52.3020.68-0.26-0.49%4514123611.410.70%
000488ST晨鸣1.91-0.63-0.01-0.52%1606583072.070.96%
603856东宏股份11.4520.19-0.06-0.52%250822871.50.98%
603612索通发展18.3816.37-0.10-0.54%12573123094.562.52%
002470金正大1.73136.65-0.01-0.57%3011495210.510.92%
301299卓创资讯63.5959.73-0.37-0.58%1776911289.764.99%
600017日照港3.1015.33-0.02-0.64%2316837184.890.75%
600022山东钢铁1.30-8.51-0.01-0.76%2356943071.040.22%
600219南山铝业3.837.83-0.03-0.78%105356540503.790.91%
000498山东路桥5.883.94-0.05-0.84%801134719.550.55%
301188力诺药包21.6361.78-0.19-0.87%13116428509.265.61%
002408齐翔腾达4.482558.09-0.04-0.88%1162925222.940.43%
000599青岛双星5.30-9.87-0.05-0.93%19528310325.332.39%
002469三维化学8.3121.01-0.08-0.95%12865610694.162.05%
600858银座股份5.9963.80-0.06-0.99%63837037959.0512.33%
872190雷神科技33.67135.21-0.38-1.12%6429121837.276.52%
603151邦基科技20.2058.72-0.27-1.32%12049224763.1614.91%
300779惠城环保178.492542.89-2.41-1.33%1857533292.231.19%
002948青岛银行4.986.53-0.07-1.39%59932129662.781.93%
000680山推股份8.9711.86-0.13-1.43%16008714415.51.22%
001207联科科技24.5416.55-0.36-1.45%4765311670.72.43%
301017漱玉平民12.83-29.94-0.19-1.46%13308816977.25.47%
002026山东威达12.1518.01-0.19-1.54%23067128576.295.39%
002379宏创控股13.28-146.02-0.21-1.56%28581437452.532.52%
002958青农商行3.616.81-0.06-1.63%941580.933963.451.91%
000503国新健康10.57-666.18-0.18-1.67%30136031741.693.08%
688331荣昌生物60.50-24.82-1.11-1.80%103380.163341.486.37%
601665齐鲁银行6.326.20-0.12-1.86%84334653416.331.66%
831304迪尔化工15.1631.68-0.32-2.07%597389033.2047.58%
430476海能技术18.4661.52-0.48-2.53%184653436.6222.29%
301185鸥玛软件19.5742.44-0.60-2.97%11029121680.557.89%
301439泓淋电力16.7632.11-0.72-4.12%22127837171.3812.08%
688579山大地纬11.1981.95-0.49-4.20%225513.925056.765.64%
600735新华锦8.32-26.46-0.37-4.26%23239419552.485.46%
301022海泰科36.31106.38-1.92-5.02%14406751918.826.83%
600804退鹏博0.14-0.27-0.01-6.67%14170322082.9610.18%
300208中程退0.26-0.62-0.60-69.77%6372541672.879.27%

转至博汇纸业（600966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。